2,651円
Ｃ＆Ｆロジホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 5,740.0 | 5,750.0 | 5,730.0 | 5,750.0 | 5,750.0 | 19,700 |
| 2024/09/19 | 5,740.0 | 5,770.0 | 5,720.0 | 5,750.0 | 5,750.0 | 21,600 |
| 2024/09/18 | 5,730.0 | 5,740.0 | 5,730.0 | 5,740.0 | 5,740.0 | 6,800 |
| 2024/09/17 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 4,700 |
| 2024/09/13 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 4,600 |
| 2024/09/12 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 7,400 |
| 2024/09/11 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 4,800 |
| 2024/09/10 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 6,300 |
| 2024/09/09 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 6,400 |
| 2024/09/06 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 4,000 |
| 2024/09/05 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 2,500 |
| 2024/09/04 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 6,300 |
| 2024/09/03 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 4,800 |
| 2024/09/02 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 1,900 |
| 2024/08/30 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 12,900 |
| 2024/08/29 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 7,400 |
| 2024/08/28 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 1,400 |
| 2024/08/27 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 3,000 |
| 2024/08/26 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 21,800 |
Ｃ＆Ｆロジホールディングスの取引履歴を振り返りませんか？
Ｃ＆Ｆロジホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
