---円
Ｃ＆Ｆロジホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/08 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 5,100 |
| 2024/10/07 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 57,400 |
| 2024/10/04 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 10,000 |
| 2024/10/03 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 4,900 |
| 2024/10/02 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 11,200 |
| 2024/10/01 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 13,000 |
| 2024/09/30 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 13,800 |
| 2024/09/27 | 5,720.0 | 5,730.0 | 5,710.0 | 5,730.0 | 5,730.0 | 19,100 |
| 2024/09/26 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 49,900 |
| 2024/09/25 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 50,400 |
| 2024/09/24 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 36,400 |
| 2024/09/20 | 5,740.0 | 5,750.0 | 5,730.0 | 5,750.0 | 5,750.0 | 19,700 |
| 2024/09/19 | 5,740.0 | 5,770.0 | 5,720.0 | 5,750.0 | 5,750.0 | 21,600 |
| 2024/09/18 | 5,730.0 | 5,740.0 | 5,730.0 | 5,740.0 | 5,740.0 | 6,800 |
| 2024/09/17 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 4,700 |
| 2024/09/13 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 4,600 |
| 2024/09/12 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 7,400 |
| 2024/09/11 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 4,800 |
| 2024/09/10 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 6,300 |
| 2024/09/09 | 5,720.0 | 5,730.0 | 5,720.0 | 5,730.0 | 5,730.0 | 6,400 |
Ｃ＆Ｆロジホールディングスの取引履歴を振り返りませんか？
Ｃ＆Ｆロジホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
