---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 108,200 |
| 2022/11/24 | 8,900.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 271,800 |
| 2022/11/22 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 138,600 |
| 2022/11/21 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 232,900 |
| 2022/11/18 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 132,400 |
| 2022/11/17 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 388,800 |
| 2022/11/16 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 217,000 |
| 2022/11/15 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 511,000 |
| 2022/11/14 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 179,800 |
| 2022/11/11 | 8,890.0 | 8,900.0 | 8,890.0 | 8,900.0 | 8,900.0 | 178,300 |
| 2022/11/10 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 175,100 |
| 2022/11/09 | 8,900.0 | 8,900.0 | 8,890.0 | 8,900.0 | 8,900.0 | 172,400 |
| 2022/11/08 | 8,900.0 | 8,900.0 | 8,890.0 | 8,900.0 | 8,900.0 | 101,400 |
| 2022/11/07 | 8,900.0 | 8,900.0 | 8,890.0 | 8,900.0 | 8,900.0 | 197,600 |
| 2022/11/04 | 8,890.0 | 8,900.0 | 8,880.0 | 8,900.0 | 8,900.0 | 1,085,300 |
| 2022/11/02 | 8,890.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 934,900 |
| 2022/11/01 | 8,890.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 840,800 |
| 2022/10/31 | 8,900.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 1,578,100 |
| 2022/10/28 | 8,900.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 2,713,200 |
| 2022/10/27 | 8,710.0 | 8,740.0 | 8,690.0 | 8,690.0 | 8,690.0 | 314,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
