---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 200,000 |
| 2023/02/21 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 61,300 |
| 2023/02/20 | 8,910.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 48,600 |
| 2023/02/17 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 31,000 |
| 2023/02/16 | 8,900.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 17,300 |
| 2023/02/15 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 13,700 |
| 2023/02/14 | 8,900.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 12,000 |
| 2023/02/13 | 8,900.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 34,000 |
| 2023/02/10 | 8,900.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 31,300 |
| 2023/02/09 | 8,900.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 15,700 |
| 2023/02/08 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 29,200 |
| 2023/02/07 | 8,900.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 316,200 |
| 2023/02/06 | 8,910.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 177,700 |
| 2023/02/03 | 8,910.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 169,700 |
| 2023/02/02 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 52,200 |
| 2023/02/01 | 8,910.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 92,600 |
| 2023/01/31 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 116,900 |
| 2023/01/30 | 8,890.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 37,600 |
| 2023/01/27 | 8,900.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 147,600 |
| 2023/01/26 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 235,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
