---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/25 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 22,000 |
| 2023/01/24 | 8,910.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 35,300 |
| 2023/01/23 | 8,910.0 | 8,910.0 | 8,890.0 | 8,910.0 | 8,910.0 | 41,300 |
| 2023/01/20 | 8,900.0 | 8,910.0 | 8,890.0 | 8,910.0 | 8,910.0 | 55,900 |
| 2023/01/19 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 9,400 |
| 2023/01/18 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 42,600 |
| 2023/01/17 | 8,900.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 21,500 |
| 2023/01/16 | 8,890.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 53,600 |
| 2023/01/13 | 8,890.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 36,400 |
| 2023/01/12 | 8,910.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 38,700 |
| 2023/01/11 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 51,800 |
| 2023/01/10 | 8,910.0 | 8,910.0 | 8,890.0 | 8,890.0 | 8,890.0 | 51,600 |
| 2023/01/06 | 8,890.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 46,800 |
| 2023/01/05 | 8,900.0 | 8,910.0 | 8,890.0 | 8,900.0 | 8,900.0 | 128,900 |
| 2023/01/04 | 8,890.0 | 8,900.0 | 8,890.0 | 8,890.0 | 8,890.0 | 102,800 |
| 2022/12/30 | 8,890.0 | 8,900.0 | 8,880.0 | 8,890.0 | 8,890.0 | 296,300 |
| 2022/12/29 | 8,900.0 | 8,910.0 | 8,880.0 | 8,880.0 | 8,880.0 | 2,010,100 |
| 2022/12/28 | 8,900.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 82,700 |
| 2022/12/27 | 8,910.0 | 8,910.0 | 8,900.0 | 8,900.0 | 8,900.0 | 42,400 |
| 2022/12/26 | 8,910.0 | 8,910.0 | 8,900.0 | 8,910.0 | 8,910.0 | 79,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
