---円
日立物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/27 | 8,780.0 | 8,790.0 | 8,750.0 | 8,770.0 | 8,770.0 | 495,300 |
| 2022/09/26 | 8,790.0 | 8,810.0 | 8,760.0 | 8,770.0 | 8,770.0 | 417,800 |
| 2022/09/22 | 8,800.0 | 8,810.0 | 8,790.0 | 8,810.0 | 8,810.0 | 204,500 |
| 2022/09/21 | 8,780.0 | 8,810.0 | 8,770.0 | 8,810.0 | 8,810.0 | 632,700 |
| 2022/09/20 | 8,790.0 | 8,790.0 | 8,760.0 | 8,780.0 | 8,780.0 | 307,500 |
| 2022/09/16 | 8,770.0 | 8,810.0 | 8,750.0 | 8,790.0 | 8,790.0 | 535,100 |
| 2022/09/15 | 8,760.0 | 8,800.0 | 8,760.0 | 8,790.0 | 8,790.0 | 565,100 |
| 2022/09/14 | 8,770.0 | 8,790.0 | 8,760.0 | 8,760.0 | 8,760.0 | 153,900 |
| 2022/09/13 | 8,800.0 | 8,820.0 | 8,760.0 | 8,760.0 | 8,760.0 | 360,500 |
| 2022/09/12 | 8,820.0 | 8,820.0 | 8,800.0 | 8,800.0 | 8,800.0 | 225,300 |
| 2022/09/09 | 8,830.0 | 8,830.0 | 8,800.0 | 8,810.0 | 8,810.0 | 489,900 |
| 2022/09/08 | 8,820.0 | 8,860.0 | 8,820.0 | 8,830.0 | 8,830.0 | 276,800 |
| 2022/09/07 | 8,840.0 | 8,850.0 | 8,800.0 | 8,810.0 | 8,810.0 | 274,200 |
| 2022/09/06 | 8,830.0 | 8,840.0 | 8,810.0 | 8,840.0 | 8,840.0 | 163,600 |
| 2022/09/05 | 8,810.0 | 8,850.0 | 8,790.0 | 8,810.0 | 8,810.0 | 231,300 |
| 2022/09/02 | 8,790.0 | 8,800.0 | 8,780.0 | 8,800.0 | 8,800.0 | 321,400 |
| 2022/09/01 | 8,790.0 | 8,800.0 | 8,780.0 | 8,780.0 | 8,780.0 | 138,800 |
| 2022/08/31 | 8,810.0 | 8,820.0 | 8,780.0 | 8,780.0 | 8,780.0 | 240,400 |
| 2022/08/30 | 8,780.0 | 8,820.0 | 8,780.0 | 8,810.0 | 8,810.0 | 192,700 |
| 2022/08/29 | 8,770.0 | 8,800.0 | 8,760.0 | 8,780.0 | 8,780.0 | 204,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日立物流の取引履歴を振り返りませんか？
日立物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
