3,440円
大宝運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 3,600.0 | 3,600.0 | 3,570.0 | 3,575.0 | 3,575.0 | 1,400 |
| 2024/09/19 | 3,605.0 | 3,620.0 | 3,575.0 | 3,600.0 | 3,600.0 | 7,500 |
| 2024/09/18 | 3,840.0 | 3,985.0 | 3,840.0 | 3,850.0 | 3,850.0 | 3,200 |
| 2024/09/17 | 3,850.0 | 3,865.0 | 3,835.0 | 3,835.0 | 3,835.0 | 1,600 |
| 2024/09/13 | 3,830.0 | 3,845.0 | 3,830.0 | 3,845.0 | 3,845.0 | 300 |
| 2024/09/12 | 3,850.0 | 3,865.0 | 3,815.0 | 3,865.0 | 3,865.0 | 500 |
| 2024/09/11 | 3,880.0 | 3,880.0 | 3,850.0 | 3,850.0 | 3,850.0 | 1,400 |
| 2024/09/10 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 3,880.0 | 200 |
| 2024/09/09 | 3,865.0 | 3,865.0 | 3,860.0 | 3,865.0 | 3,865.0 | 500 |
| 2024/09/06 | 3,880.0 | 3,880.0 | 3,865.0 | 3,865.0 | 3,865.0 | 200 |
| 2024/09/05 | 3,890.0 | 3,895.0 | 3,890.0 | 3,895.0 | 3,895.0 | 300 |
| 2024/09/04 | 3,875.0 | 3,895.0 | 3,865.0 | 3,895.0 | 3,895.0 | 1,200 |
| 2024/09/03 | 3,875.0 | 3,895.0 | 3,865.0 | 3,895.0 | 3,895.0 | 1,200 |
| 2024/09/02 | 3,860.0 | 3,875.0 | 3,860.0 | 3,875.0 | 3,875.0 | 1,400 |
| 2024/08/30 | 3,850.0 | 3,860.0 | 3,850.0 | 3,860.0 | 3,860.0 | 400 |
| 2024/08/29 | 3,840.0 | 3,850.0 | 3,840.0 | 3,850.0 | 3,850.0 | 600 |
| 2024/08/28 | 3,840.0 | 3,845.0 | 3,840.0 | 3,840.0 | 3,840.0 | 400 |
| 2024/08/27 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 3,830.0 | 100 |
| 2024/08/26 | 3,780.0 | 3,830.0 | 3,780.0 | 3,830.0 | 3,830.0 | 500 |
| 2024/08/23 | 3,770.0 | 3,775.0 | 3,770.0 | 3,775.0 | 3,775.0 | 200 |
大宝運輸の取引履歴を振り返りませんか？
大宝運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
