日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 5,730.0 5,730.0 5,600.0 5,690.0 5,690.0 122,000
2017/11/16 5,750.0 5,790.0 5,650.0 5,700.0 5,700.0 156,300
2017/11/15 5,910.0 5,910.0 5,680.0 5,680.0 5,680.0 155,300
2017/11/14 6,040.0 6,040.0 5,830.0 5,940.0 5,940.0 166,800
2017/11/13 6,250.0 6,320.0 6,210.0 6,230.0 6,230.0 56,400
2017/11/10 6,210.0 6,280.0 6,150.0 6,240.0 6,240.0 58,000
2017/11/09 6,350.0 6,390.0 6,210.0 6,290.0 6,290.0 106,500
2017/11/08 6,420.0 6,420.0 6,340.0 6,350.0 6,350.0 37,300
2017/11/07 6,400.0 6,450.0 6,330.0 6,430.0 6,430.0 55,900
2017/11/06 6,450.0 6,450.0 6,300.0 6,310.0 6,310.0 56,400
2017/11/02 6,560.0 6,610.0 6,320.0 6,380.0 6,380.0 102,400
2017/11/01 6,600.0 6,670.0 6,570.0 6,610.0 6,610.0 55,400
2017/10/31 6,400.0 6,590.0 6,400.0 6,570.0 6,570.0 86,800
2017/10/30 6,340.0 6,500.0 6,300.0 6,470.0 6,470.0 292,300
2017/10/27 6,640.0 6,740.0 6,200.0 6,270.0 6,270.0 232,100
2017/10/26 6,550.0 6,640.0 6,510.0 6,530.0 6,530.0 70,000
2017/10/25 6,470.0 6,660.0 6,440.0 6,570.0 6,570.0 108,000
2017/10/24 6,470.0 6,480.0 6,420.0 6,460.0 6,460.0 30,800
2017/10/23 6,510.0 6,510.0 6,400.0 6,470.0 6,470.0 28,500
2017/10/20 6,430.0 6,510.0 6,390.0 6,410.0 6,410.0 48,200

さらに表示

サカイ引越センター あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック