1,168円
豊トラスティ証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,679.0 | 1,679.0 | 1,659.0 | 1,660.0 | 1,660.0 | 3,800 |
| 2024/09/19 | 1,655.0 | 1,670.0 | 1,655.0 | 1,667.0 | 1,667.0 | 2,300 |
| 2024/09/18 | 1,630.0 | 1,675.0 | 1,627.0 | 1,658.0 | 1,658.0 | 9,100 |
| 2024/09/17 | 1,601.0 | 1,639.0 | 1,601.0 | 1,639.0 | 1,639.0 | 8,800 |
| 2024/09/13 | 1,561.0 | 1,597.0 | 1,555.0 | 1,581.0 | 1,581.0 | 11,400 |
| 2024/09/12 | 1,544.0 | 1,550.0 | 1,544.0 | 1,550.0 | 1,550.0 | 3,600 |
| 2024/09/11 | 1,570.0 | 1,570.0 | 1,537.0 | 1,544.0 | 1,544.0 | 1,300 |
| 2024/09/10 | 1,568.0 | 1,574.0 | 1,546.0 | 1,572.0 | 1,572.0 | 1,400 |
| 2024/09/09 | 1,540.0 | 1,583.0 | 1,532.0 | 1,579.0 | 1,579.0 | 5,800 |
| 2024/09/06 | 1,558.0 | 1,560.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,500 |
| 2024/09/05 | 1,548.0 | 1,584.0 | 1,547.0 | 1,550.0 | 1,550.0 | 2,900 |
| 2024/09/04 | 1,575.0 | 1,576.0 | 1,550.0 | 1,550.0 | 1,550.0 | 9,500 |
| 2024/09/03 | 1,575.0 | 1,585.0 | 1,575.0 | 1,581.0 | 1,581.0 | 2,000 |
| 2024/09/02 | 1,577.0 | 1,584.0 | 1,576.0 | 1,584.0 | 1,584.0 | 400 |
| 2024/08/30 | 1,584.0 | 1,584.0 | 1,570.0 | 1,575.0 | 1,575.0 | 2,300 |
| 2024/08/29 | 1,560.0 | 1,572.0 | 1,559.0 | 1,566.0 | 1,566.0 | 2,900 |
| 2024/08/28 | 1,560.0 | 1,562.0 | 1,560.0 | 1,562.0 | 1,562.0 | 5,500 |
| 2024/08/27 | 1,548.0 | 1,548.0 | 1,548.0 | 1,548.0 | 1,548.0 | 200 |
| 2024/08/26 | 1,566.0 | 1,566.0 | 1,550.0 | 1,550.0 | 1,550.0 | 2,500 |
| 2024/08/23 | 1,560.0 | 1,560.0 | 1,550.0 | 1,555.0 | 1,555.0 | 8,100 |
豊トラスティ証券の取引履歴を振り返りませんか？
豊トラスティ証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
