2,646円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/17 | 1,340.0 | 1,370.0 | 1,340.0 | 1,368.0 | 1,368.0 | 700 |
| 2023/08/15 | 1,379.0 | 1,379.0 | 1,350.0 | 1,373.0 | 1,373.0 | 700 |
| 2023/08/14 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 200 |
| 2023/08/10 | 1,377.0 | 1,377.0 | 1,320.0 | 1,330.0 | 1,330.0 | 2,500 |
| 2023/08/08 | 1,350.0 | 1,377.0 | 1,350.0 | 1,377.0 | 1,377.0 | 200 |
| 2023/08/07 | 1,340.0 | 1,369.0 | 1,338.0 | 1,338.0 | 1,338.0 | 800 |
| 2023/08/04 | 1,386.0 | 1,386.0 | 1,326.0 | 1,356.0 | 1,356.0 | 800 |
| 2023/08/02 | 1,353.0 | 1,395.0 | 1,353.0 | 1,366.0 | 1,366.0 | 5,000 |
| 2023/08/01 | 1,429.0 | 1,429.0 | 1,363.0 | 1,370.0 | 1,370.0 | 4,000 |
| 2023/07/31 | 1,352.0 | 1,444.0 | 1,352.0 | 1,441.0 | 1,441.0 | 9,700 |
| 2023/07/28 | 1,370.0 | 1,370.0 | 1,352.0 | 1,352.0 | 1,352.0 | 400 |
| 2023/07/27 | 1,375.0 | 1,387.0 | 1,375.0 | 1,387.0 | 1,387.0 | 700 |
| 2023/07/26 | 1,365.0 | 1,370.0 | 1,360.0 | 1,370.0 | 1,370.0 | 900 |
| 2023/07/25 | 1,387.0 | 1,400.0 | 1,351.0 | 1,361.0 | 1,361.0 | 5,000 |
| 2023/07/24 | 1,335.0 | 1,335.0 | 1,326.0 | 1,335.0 | 1,335.0 | 400 |
| 2023/07/21 | 1,335.0 | 1,335.0 | 1,322.0 | 1,322.0 | 1,322.0 | 200 |
| 2023/07/20 | 1,291.0 | 1,333.0 | 1,290.0 | 1,305.0 | 1,305.0 | 2,300 |
| 2023/07/19 | 1,306.0 | 1,328.0 | 1,300.0 | 1,311.0 | 1,311.0 | 1,800 |
| 2023/07/18 | 1,330.0 | 1,330.0 | 1,305.0 | 1,305.0 | 1,305.0 | 500 |
| 2023/07/14 | 1,310.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
