2,646円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/14 | 1,320.0 | 1,325.0 | 1,300.0 | 1,303.0 | 1,303.0 | 1,000 |
| 2023/06/13 | 1,320.0 | 1,345.0 | 1,315.0 | 1,345.0 | 1,345.0 | 800 |
| 2023/06/12 | 1,335.0 | 1,346.0 | 1,315.0 | 1,330.0 | 1,330.0 | 1,300 |
| 2023/06/09 | 1,350.0 | 1,350.0 | 1,335.0 | 1,335.0 | 1,335.0 | 200 |
| 2023/06/08 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 300 |
| 2023/06/07 | 1,367.0 | 1,367.0 | 1,332.0 | 1,365.0 | 1,365.0 | 800 |
| 2023/06/06 | 1,368.0 | 1,368.0 | 1,320.0 | 1,352.0 | 1,352.0 | 1,900 |
| 2023/06/05 | 1,318.0 | 1,325.0 | 1,318.0 | 1,324.0 | 1,324.0 | 500 |
| 2023/06/02 | 1,320.0 | 1,334.0 | 1,320.0 | 1,334.0 | 1,334.0 | 700 |
| 2023/06/01 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 1,329.0 | 200 |
| 2023/05/31 | 1,321.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 800 |
| 2023/05/30 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 800 |
| 2023/05/29 | 1,310.0 | 1,334.0 | 1,301.0 | 1,330.0 | 1,330.0 | 1,100 |
| 2023/05/26 | 1,313.0 | 1,313.0 | 1,300.0 | 1,310.0 | 1,310.0 | 1,400 |
| 2023/05/25 | 1,315.0 | 1,315.0 | 1,291.0 | 1,313.0 | 1,313.0 | 1,200 |
| 2023/05/24 | 1,290.0 | 1,317.0 | 1,281.0 | 1,317.0 | 1,317.0 | 1,100 |
| 2023/05/23 | 1,262.0 | 1,290.0 | 1,261.0 | 1,290.0 | 1,290.0 | 2,000 |
| 2023/05/22 | 1,290.0 | 1,290.0 | 1,262.0 | 1,290.0 | 1,290.0 | 1,300 |
| 2023/05/19 | 1,300.0 | 1,300.0 | 1,282.0 | 1,298.0 | 1,298.0 | 1,500 |
| 2023/05/18 | 1,311.0 | 1,311.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
