2,646円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 1,320.0 | 1,330.0 | 1,312.0 | 1,320.0 | 1,320.0 | 1,900 |
| 2023/07/12 | 1,334.0 | 1,334.0 | 1,305.0 | 1,330.0 | 1,330.0 | 1,800 |
| 2023/07/11 | 1,310.0 | 1,334.0 | 1,310.0 | 1,334.0 | 1,334.0 | 400 |
| 2023/07/10 | 1,323.0 | 1,324.0 | 1,323.0 | 1,324.0 | 1,324.0 | 300 |
| 2023/07/07 | 1,300.0 | 1,325.0 | 1,295.0 | 1,323.0 | 1,323.0 | 400 |
| 2023/07/06 | 1,300.0 | 1,310.0 | 1,291.0 | 1,310.0 | 1,310.0 | 600 |
| 2023/07/05 | 1,337.0 | 1,337.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,200 |
| 2023/07/04 | 1,321.0 | 1,330.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,200 |
| 2023/07/03 | 1,346.0 | 1,346.0 | 1,316.0 | 1,338.0 | 1,338.0 | 300 |
| 2023/06/30 | 1,318.0 | 1,330.0 | 1,288.0 | 1,329.0 | 1,329.0 | 900 |
| 2023/06/29 | 1,310.0 | 1,318.0 | 1,288.0 | 1,316.0 | 1,316.0 | 500 |
| 2023/06/28 | 1,299.0 | 1,307.0 | 1,290.0 | 1,305.0 | 1,305.0 | 800 |
| 2023/06/27 | 1,301.0 | 1,301.0 | 1,299.0 | 1,299.0 | 1,299.0 | 500 |
| 2023/06/26 | 1,310.0 | 1,310.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,200 |
| 2023/06/23 | 1,305.0 | 1,310.0 | 1,305.0 | 1,310.0 | 1,310.0 | 800 |
| 2023/06/22 | 1,306.0 | 1,310.0 | 1,305.0 | 1,306.0 | 1,306.0 | 700 |
| 2023/06/21 | 1,301.0 | 1,302.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,500 |
| 2023/06/20 | 1,305.0 | 1,305.0 | 1,300.0 | 1,300.0 | 1,300.0 | 300 |
| 2023/06/19 | 1,310.0 | 1,310.0 | 1,300.0 | 1,300.0 | 1,300.0 | 700 |
| 2023/06/16 | 1,310.0 | 1,310.0 | 1,302.0 | 1,310.0 | 1,310.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
