8,113円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 8,700.0 | 8,820.0 | 8,670.0 | 8,790.0 | 8,790.0 | 104,200 |
| 2026/02/19 | 8,560.0 | 8,840.0 | 8,540.0 | 8,840.0 | 8,840.0 | 121,800 |
| 2026/02/18 | 8,530.0 | 8,600.0 | 8,470.0 | 8,560.0 | 8,560.0 | 100,000 |
| 2026/02/17 | 8,570.0 | 8,640.0 | 8,400.0 | 8,430.0 | 8,430.0 | 103,900 |
| 2026/02/16 | 8,880.0 | 8,880.0 | 8,520.0 | 8,640.0 | 8,640.0 | 149,400 |
| 2026/02/13 | 9,160.0 | 9,170.0 | 8,840.0 | 8,860.0 | 8,860.0 | 134,500 |
| 2026/02/12 | 9,090.0 | 9,210.0 | 8,960.0 | 9,200.0 | 9,200.0 | 188,400 |
| 2026/02/10 | 8,980.0 | 9,150.0 | 8,960.0 | 9,150.0 | 9,150.0 | 164,300 |
| 2026/02/09 | 8,910.0 | 8,980.0 | 8,740.0 | 8,960.0 | 8,960.0 | 145,200 |
| 2026/02/06 | 8,520.0 | 8,870.0 | 8,470.0 | 8,680.0 | 8,680.0 | 275,000 |
| 2026/02/05 | 8,500.0 | 8,640.0 | 8,470.0 | 8,610.0 | 8,610.0 | 159,200 |
| 2026/02/04 | 8,400.0 | 8,460.0 | 8,300.0 | 8,370.0 | 8,370.0 | 140,400 |
| 2026/02/03 | 8,000.0 | 8,270.0 | 7,960.0 | 8,270.0 | 8,270.0 | 190,600 |
| 2026/02/02 | 8,120.0 | 8,170.0 | 7,860.0 | 7,890.0 | 7,890.0 | 184,700 |
| 2026/01/30 | 8,080.0 | 8,120.0 | 7,840.0 | 7,890.0 | 7,890.0 | 277,400 |
| 2026/01/29 | 8,130.0 | 8,320.0 | 7,990.0 | 8,230.0 | 8,230.0 | 230,400 |
| 2026/01/28 | 8,070.0 | 8,170.0 | 8,000.0 | 8,100.0 | 8,100.0 | 102,300 |
| 2026/01/27 | 7,940.0 | 8,160.0 | 7,900.0 | 8,150.0 | 8,150.0 | 122,900 |
| 2026/01/26 | 7,990.0 | 8,210.0 | 7,950.0 | 8,020.0 | 8,020.0 | 245,900 |
| 2026/01/23 | 8,100.0 | 8,280.0 | 8,090.0 | 8,210.0 | 8,210.0 | 170,500 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
