4,732円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 4,050.0 | 4,145.0 | 4,050.0 | 4,125.0 | 4,125.0 | 146,600 |
| 2024/07/09 | 4,045.0 | 4,110.0 | 4,025.0 | 4,060.0 | 4,060.0 | 108,700 |
| 2024/07/08 | 4,040.0 | 4,080.0 | 4,005.0 | 4,060.0 | 4,060.0 | 152,300 |
| 2024/07/05 | 4,135.0 | 4,140.0 | 4,005.0 | 4,040.0 | 4,040.0 | 128,400 |
| 2024/07/04 | 4,165.0 | 4,165.0 | 4,110.0 | 4,145.0 | 4,145.0 | 89,600 |
| 2024/07/03 | 4,225.0 | 4,235.0 | 4,150.0 | 4,160.0 | 4,160.0 | 128,000 |
| 2024/07/02 | 4,225.0 | 4,295.0 | 4,210.0 | 4,255.0 | 4,255.0 | 117,800 |
| 2024/07/01 | 4,250.0 | 4,295.0 | 4,220.0 | 4,235.0 | 4,235.0 | 101,300 |
| 2024/06/28 | 4,185.0 | 4,265.0 | 4,185.0 | 4,215.0 | 4,215.0 | 102,500 |
| 2024/06/27 | 4,140.0 | 4,210.0 | 4,105.0 | 4,185.0 | 4,185.0 | 116,000 |
| 2024/06/26 | 4,170.0 | 4,215.0 | 4,140.0 | 4,140.0 | 4,140.0 | 120,900 |
| 2024/06/25 | 4,125.0 | 4,250.0 | 4,100.0 | 4,175.0 | 4,175.0 | 107,000 |
| 2024/06/24 | 4,115.0 | 4,115.0 | 4,055.0 | 4,075.0 | 4,075.0 | 101,800 |
| 2024/06/21 | 4,140.0 | 4,155.0 | 4,065.0 | 4,085.0 | 4,085.0 | 428,400 |
| 2024/06/20 | 4,155.0 | 4,210.0 | 4,060.0 | 4,085.0 | 4,085.0 | 136,000 |
| 2024/06/19 | 4,230.0 | 4,270.0 | 4,160.0 | 4,160.0 | 4,160.0 | 116,000 |
| 2024/06/18 | 4,310.0 | 4,330.0 | 4,180.0 | 4,235.0 | 4,235.0 | 111,100 |
| 2024/06/17 | 4,240.0 | 4,295.0 | 4,230.0 | 4,245.0 | 4,245.0 | 81,400 |
| 2024/06/14 | 4,300.0 | 4,345.0 | 4,245.0 | 4,285.0 | 4,285.0 | 165,600 |
| 2024/06/13 | 4,450.0 | 4,480.0 | 4,325.0 | 4,340.0 | 4,340.0 | 113,400 |
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
