7,919円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 7,450.0 | 7,750.0 | 7,450.0 | 7,660.0 | 7,660.0 | 160,800 |
| 2026/01/05 | 7,250.0 | 7,360.0 | 7,220.0 | 7,360.0 | 7,360.0 | 123,400 |
| 2025/12/30 | 7,220.0 | 7,280.0 | 7,170.0 | 7,180.0 | 7,180.0 | 72,300 |
| 2025/12/29 | 7,180.0 | 7,200.0 | 7,110.0 | 7,200.0 | 7,200.0 | 97,100 |
| 2025/12/26 | 7,260.0 | 7,260.0 | 7,130.0 | 7,180.0 | 7,180.0 | 95,000 |
| 2025/12/25 | 7,230.0 | 7,240.0 | 7,170.0 | 7,190.0 | 7,190.0 | 69,800 |
| 2025/12/24 | 7,390.0 | 7,420.0 | 7,220.0 | 7,230.0 | 7,230.0 | 115,600 |
| 2025/12/23 | 7,550.0 | 7,570.0 | 7,340.0 | 7,340.0 | 7,340.0 | 110,400 |
| 2025/12/22 | 7,650.0 | 7,730.0 | 7,510.0 | 7,550.0 | 7,550.0 | 151,300 |
| 2025/12/19 | 7,360.0 | 7,510.0 | 7,340.0 | 7,500.0 | 7,500.0 | 151,400 |
| 2025/12/18 | 7,430.0 | 7,450.0 | 7,270.0 | 7,330.0 | 7,330.0 | 85,400 |
| 2025/12/17 | 7,380.0 | 7,400.0 | 7,230.0 | 7,380.0 | 7,380.0 | 103,300 |
| 2025/12/16 | 7,490.0 | 7,490.0 | 7,280.0 | 7,310.0 | 7,310.0 | 147,000 |
| 2025/12/15 | 7,330.0 | 7,490.0 | 7,290.0 | 7,480.0 | 7,480.0 | 144,100 |
| 2025/12/12 | 7,390.0 | 7,430.0 | 7,300.0 | 7,330.0 | 7,330.0 | 134,600 |
| 2025/12/11 | 7,310.0 | 7,400.0 | 7,240.0 | 7,290.0 | 7,290.0 | 137,400 |
| 2025/12/10 | 7,120.0 | 7,250.0 | 7,110.0 | 7,240.0 | 7,240.0 | 129,800 |
| 2025/12/09 | 7,050.0 | 7,110.0 | 7,040.0 | 7,070.0 | 7,070.0 | 64,500 |
| 2025/12/08 | 7,050.0 | 7,130.0 | 6,920.0 | 7,050.0 | 7,050.0 | 99,500 |
| 2025/12/05 | 7,000.0 | 7,070.0 | 6,950.0 | 7,050.0 | 7,050.0 | 109,300 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
