7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 6,400.0 | 6,470.0 | 6,360.0 | 6,360.0 | 6,360.0 | 95,700 |
| 2025/10/06 | 6,370.0 | 6,440.0 | 6,170.0 | 6,380.0 | 6,380.0 | 310,000 |
| 2025/10/03 | 6,340.0 | 6,440.0 | 6,330.0 | 6,380.0 | 6,380.0 | 105,000 |
| 2025/10/02 | 6,460.0 | 6,480.0 | 6,340.0 | 6,390.0 | 6,390.0 | 153,400 |
| 2025/10/01 | 6,580.0 | 6,630.0 | 6,420.0 | 6,420.0 | 6,420.0 | 178,200 |
| 2025/09/30 | 6,590.0 | 6,830.0 | 6,520.0 | 6,780.0 | 6,780.0 | 226,100 |
| 2025/09/29 | 6,690.0 | 6,700.0 | 6,570.0 | 6,590.0 | 6,590.0 | 109,800 |
| 2025/09/26 | 6,650.0 | 6,790.0 | 6,610.0 | 6,770.0 | 6,770.0 | 200,600 |
| 2025/09/25 | 6,570.0 | 6,630.0 | 6,550.0 | 6,630.0 | 6,630.0 | 95,800 |
| 2025/09/24 | 6,560.0 | 6,600.0 | 6,500.0 | 6,560.0 | 6,560.0 | 113,100 |
| 2025/09/22 | 6,450.0 | 6,630.0 | 6,450.0 | 6,530.0 | 6,530.0 | 169,500 |
| 2025/09/19 | 6,460.0 | 6,540.0 | 6,410.0 | 6,440.0 | 6,440.0 | 167,300 |
| 2025/09/18 | 6,430.0 | 6,460.0 | 6,320.0 | 6,430.0 | 6,430.0 | 163,800 |
| 2025/09/17 | 6,530.0 | 6,530.0 | 6,390.0 | 6,410.0 | 6,410.0 | 138,400 |
| 2025/09/16 | 6,760.0 | 6,770.0 | 6,610.0 | 6,610.0 | 6,610.0 | 110,000 |
| 2025/09/12 | 6,650.0 | 6,780.0 | 6,630.0 | 6,750.0 | 6,750.0 | 171,800 |
| 2025/09/11 | 6,650.0 | 6,680.0 | 6,500.0 | 6,610.0 | 6,610.0 | 136,000 |
| 2025/09/10 | 6,460.0 | 6,680.0 | 6,440.0 | 6,650.0 | 6,650.0 | 212,500 |
| 2025/09/09 | 6,640.0 | 6,640.0 | 6,440.0 | 6,500.0 | 6,500.0 | 122,200 |
| 2025/09/08 | 6,640.0 | 6,700.0 | 6,560.0 | 6,640.0 | 6,640.0 | 132,400 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
