7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 6,290.0 | 6,430.0 | 6,290.0 | 6,420.0 | 6,420.0 | 116,700 |
| 2025/08/06 | 6,300.0 | 6,360.0 | 6,220.0 | 6,290.0 | 6,290.0 | 107,500 |
| 2025/08/05 | 6,200.0 | 6,300.0 | 6,150.0 | 6,290.0 | 6,290.0 | 92,200 |
| 2025/08/04 | 6,050.0 | 6,130.0 | 5,980.0 | 6,130.0 | 6,130.0 | 139,400 |
| 2025/08/01 | 6,210.0 | 6,280.0 | 6,090.0 | 6,250.0 | 6,250.0 | 125,800 |
| 2025/07/31 | 6,060.0 | 6,220.0 | 6,020.0 | 6,110.0 | 6,110.0 | 129,400 |
| 2025/07/30 | 6,120.0 | 6,200.0 | 5,930.0 | 6,040.0 | 6,040.0 | 129,400 |
| 2025/07/29 | 5,970.0 | 6,190.0 | 5,930.0 | 6,120.0 | 6,120.0 | 171,400 |
| 2025/07/28 | 6,220.0 | 6,220.0 | 5,970.0 | 5,970.0 | 5,970.0 | 135,100 |
| 2025/07/25 | 6,330.0 | 6,340.0 | 6,210.0 | 6,240.0 | 6,240.0 | 168,400 |
| 2025/07/24 | 6,110.0 | 6,390.0 | 6,100.0 | 6,310.0 | 6,310.0 | 223,700 |
| 2025/07/23 | 6,100.0 | 6,190.0 | 5,990.0 | 6,090.0 | 6,090.0 | 152,500 |
| 2025/07/22 | 6,140.0 | 6,190.0 | 6,000.0 | 6,010.0 | 6,010.0 | 127,700 |
| 2025/07/18 | 6,120.0 | 6,250.0 | 6,110.0 | 6,150.0 | 6,150.0 | 174,700 |
| 2025/07/17 | 5,950.0 | 6,040.0 | 5,950.0 | 6,020.0 | 6,020.0 | 73,500 |
| 2025/07/16 | 5,990.0 | 5,990.0 | 5,900.0 | 5,950.0 | 5,950.0 | 90,300 |
| 2025/07/15 | 6,100.0 | 6,150.0 | 5,950.0 | 6,000.0 | 6,000.0 | 169,100 |
| 2025/07/14 | 6,190.0 | 6,210.0 | 6,020.0 | 6,080.0 | 6,080.0 | 98,400 |
| 2025/07/11 | 6,150.0 | 6,350.0 | 6,150.0 | 6,220.0 | 6,220.0 | 144,100 |
| 2025/07/10 | 6,200.0 | 6,250.0 | 6,060.0 | 6,140.0 | 6,140.0 | 171,200 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
