5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,660.0 | 6,690.0 | 6,570.0 | 6,650.0 | 6,650.0 | 93,300 |
| 2018/06/05 | 6,550.0 | 6,660.0 | 6,550.0 | 6,640.0 | 6,640.0 | 76,300 |
| 2018/06/04 | 6,500.0 | 6,540.0 | 6,410.0 | 6,460.0 | 6,460.0 | 92,800 |
| 2018/06/01 | 6,380.0 | 6,510.0 | 6,320.0 | 6,420.0 | 6,420.0 | 145,700 |
| 2018/05/31 | 6,280.0 | 6,490.0 | 6,240.0 | 6,430.0 | 6,430.0 | 280,700 |
| 2018/05/30 | 6,290.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 85,700 |
| 2018/05/29 | 6,380.0 | 6,410.0 | 6,330.0 | 6,390.0 | 6,390.0 | 97,900 |
| 2018/05/28 | 6,520.0 | 6,570.0 | 6,430.0 | 6,440.0 | 6,440.0 | 68,900 |
| 2018/05/25 | 6,530.0 | 6,620.0 | 6,430.0 | 6,590.0 | 6,590.0 | 78,700 |
| 2018/05/24 | 6,510.0 | 6,660.0 | 6,500.0 | 6,570.0 | 6,570.0 | 82,300 |
| 2018/05/23 | 6,510.0 | 6,570.0 | 6,430.0 | 6,500.0 | 6,500.0 | 116,700 |
| 2018/05/22 | 6,540.0 | 6,600.0 | 6,520.0 | 6,540.0 | 6,540.0 | 50,600 |
| 2018/05/21 | 6,550.0 | 6,620.0 | 6,530.0 | 6,570.0 | 6,570.0 | 68,300 |
| 2018/05/18 | 6,570.0 | 6,610.0 | 6,440.0 | 6,550.0 | 6,550.0 | 80,200 |
| 2018/05/17 | 6,460.0 | 6,500.0 | 6,430.0 | 6,500.0 | 6,500.0 | 74,800 |
| 2018/05/16 | 6,480.0 | 6,630.0 | 6,480.0 | 6,500.0 | 6,500.0 | 93,800 |
| 2018/05/15 | 6,510.0 | 6,570.0 | 6,410.0 | 6,480.0 | 6,480.0 | 147,600 |
| 2018/05/14 | 6,440.0 | 6,610.0 | 6,440.0 | 6,570.0 | 6,570.0 | 118,600 |
| 2018/05/11 | 6,300.0 | 6,450.0 | 6,290.0 | 6,430.0 | 6,430.0 | 153,800 |
| 2018/05/10 | 6,150.0 | 6,320.0 | 6,080.0 | 6,200.0 | 6,200.0 | 174,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
