5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 5,990.0 | 6,150.0 | 5,790.0 | 6,130.0 | 6,130.0 | 305,600 |
| 2018/05/08 | 5,550.0 | 5,560.0 | 5,440.0 | 5,460.0 | 5,460.0 | 168,200 |
| 2018/05/07 | 5,480.0 | 5,570.0 | 5,480.0 | 5,570.0 | 5,570.0 | 104,200 |
| 2018/05/02 | 5,410.0 | 5,470.0 | 5,370.0 | 5,460.0 | 5,460.0 | 96,600 |
| 2018/05/01 | 5,470.0 | 5,470.0 | 5,330.0 | 5,350.0 | 5,350.0 | 92,000 |
| 2018/04/27 | 5,440.0 | 5,490.0 | 5,400.0 | 5,480.0 | 5,480.0 | 97,100 |
| 2018/04/26 | 5,420.0 | 5,430.0 | 5,380.0 | 5,430.0 | 5,430.0 | 81,700 |
| 2018/04/25 | 5,400.0 | 5,440.0 | 5,370.0 | 5,420.0 | 5,420.0 | 91,400 |
| 2018/04/24 | 5,430.0 | 5,480.0 | 5,400.0 | 5,470.0 | 5,470.0 | 53,000 |
| 2018/04/23 | 5,470.0 | 5,490.0 | 5,410.0 | 5,420.0 | 5,420.0 | 68,300 |
| 2018/04/20 | 5,360.0 | 5,460.0 | 5,360.0 | 5,430.0 | 5,430.0 | 85,600 |
| 2018/04/19 | 5,430.0 | 5,430.0 | 5,340.0 | 5,360.0 | 5,360.0 | 138,300 |
| 2018/04/18 | 5,470.0 | 5,530.0 | 5,410.0 | 5,420.0 | 5,420.0 | 109,100 |
| 2018/04/17 | 5,440.0 | 5,490.0 | 5,380.0 | 5,470.0 | 5,470.0 | 102,000 |
| 2018/04/16 | 5,390.0 | 5,480.0 | 5,390.0 | 5,450.0 | 5,450.0 | 95,500 |
| 2018/04/13 | 5,530.0 | 5,530.0 | 5,330.0 | 5,350.0 | 5,350.0 | 99,700 |
| 2018/04/12 | 5,520.0 | 5,590.0 | 5,490.0 | 5,520.0 | 5,520.0 | 69,100 |
| 2018/04/11 | 5,550.0 | 5,610.0 | 5,400.0 | 5,470.0 | 5,470.0 | 284,300 |
| 2018/04/10 | 5,670.0 | 5,690.0 | 5,560.0 | 5,580.0 | 5,580.0 | 141,800 |
| 2018/04/09 | 5,660.0 | 5,700.0 | 5,630.0 | 5,670.0 | 5,670.0 | 110,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
