5,526円
ＰＡＬＴＡＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/02 | 6,220.0 | 6,360.0 | 6,220.0 | 6,310.0 | 6,310.0 | 215,500 |
| 2018/08/01 | 5,980.0 | 6,160.0 | 5,970.0 | 6,150.0 | 6,150.0 | 208,900 |
| 2018/07/31 | 6,210.0 | 6,220.0 | 5,850.0 | 5,900.0 | 5,900.0 | 201,400 |
| 2018/07/30 | 6,600.0 | 6,700.0 | 6,220.0 | 6,240.0 | 6,240.0 | 236,700 |
| 2018/07/27 | 6,270.0 | 6,340.0 | 6,210.0 | 6,300.0 | 6,300.0 | 98,200 |
| 2018/07/26 | 6,220.0 | 6,280.0 | 6,180.0 | 6,270.0 | 6,270.0 | 96,200 |
| 2018/07/25 | 6,160.0 | 6,190.0 | 6,040.0 | 6,170.0 | 6,170.0 | 107,900 |
| 2018/07/24 | 6,140.0 | 6,220.0 | 6,120.0 | 6,210.0 | 6,210.0 | 113,400 |
| 2018/07/23 | 6,070.0 | 6,170.0 | 6,040.0 | 6,060.0 | 6,060.0 | 88,300 |
| 2018/07/20 | 6,080.0 | 6,190.0 | 6,080.0 | 6,160.0 | 6,160.0 | 106,200 |
| 2018/07/19 | 6,210.0 | 6,210.0 | 6,070.0 | 6,080.0 | 6,080.0 | 63,200 |
| 2018/07/18 | 6,300.0 | 6,360.0 | 6,240.0 | 6,250.0 | 6,250.0 | 55,500 |
| 2018/07/17 | 6,130.0 | 6,280.0 | 6,080.0 | 6,270.0 | 6,270.0 | 90,800 |
| 2018/07/13 | 6,030.0 | 6,130.0 | 5,960.0 | 6,130.0 | 6,130.0 | 118,300 |
| 2018/07/12 | 6,040.0 | 6,110.0 | 5,970.0 | 6,010.0 | 6,010.0 | 159,600 |
| 2018/07/11 | 6,030.0 | 6,050.0 | 5,940.0 | 6,040.0 | 6,040.0 | 133,200 |
| 2018/07/10 | 6,240.0 | 6,260.0 | 6,040.0 | 6,050.0 | 6,050.0 | 91,800 |
| 2018/07/09 | 6,210.0 | 6,230.0 | 6,130.0 | 6,220.0 | 6,220.0 | 115,400 |
| 2018/07/06 | 6,210.0 | 6,240.0 | 6,100.0 | 6,170.0 | 6,170.0 | 137,600 |
| 2018/07/05 | 6,370.0 | 6,370.0 | 6,100.0 | 6,180.0 | 6,180.0 | 130,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＡＬＴＡＣの取引履歴を振り返りませんか？
ＰＡＬＴＡＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
