日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 7,670.0 7,680.0 7,530.0 7,560.0 7,560.0 54,400
2017/11/16 7,340.0 7,600.0 7,320.0 7,550.0 7,550.0 43,500
2017/11/15 7,600.0 7,600.0 7,350.0 7,410.0 7,410.0 71,700
2017/11/14 7,640.0 7,720.0 7,600.0 7,600.0 7,600.0 53,500
2017/11/13 7,740.0 7,750.0 7,640.0 7,640.0 7,640.0 41,200
2017/11/10 7,600.0 7,770.0 7,570.0 7,720.0 7,720.0 67,200
2017/11/09 7,850.0 7,880.0 7,640.0 7,730.0 7,730.0 105,800
2017/11/08 8,290.0 8,290.0 7,850.0 7,850.0 7,850.0 98,000
2017/11/07 8,020.0 8,340.0 7,920.0 8,280.0 8,280.0 150,800
2017/11/06 8,310.0 8,330.0 7,940.0 8,000.0 8,000.0 125,900
2017/11/02 8,770.0 8,800.0 8,280.0 8,310.0 8,310.0 208,400
2017/11/01 8,850.0 8,870.0 8,680.0 8,770.0 8,770.0 50,500
2017/10/31 8,810.0 8,860.0 8,720.0 8,790.0 8,790.0 41,400
2017/10/30 8,800.0 8,980.0 8,730.0 8,880.0 8,880.0 234,600
2017/10/27 8,700.0 8,800.0 8,640.0 8,760.0 8,760.0 52,500
2017/10/26 8,660.0 8,750.0 8,660.0 8,710.0 8,710.0 45,400
2017/10/25 8,880.0 8,880.0 8,650.0 8,670.0 8,670.0 73,900
2017/10/24 8,680.0 8,910.0 8,640.0 8,910.0 8,910.0 74,600
2017/10/23 8,350.0 8,620.0 8,340.0 8,600.0 8,600.0 64,600
2017/10/20 8,360.0 8,360.0 8,210.0 8,250.0 8,250.0 35,700

さらに表示

ゴールドウイン あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック