2,447円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 5,500.0 | 5,590.0 | 5,490.0 | 5,580.0 | 1,395.0 | 124,900 |
| 2022/12/05 | 5,600.0 | 5,610.0 | 5,530.0 | 5,540.0 | 1,385.0 | 143,500 |
| 2022/12/02 | 5,620.0 | 5,630.0 | 5,560.0 | 5,590.0 | 1,397.5 | 157,100 |
| 2022/12/01 | 5,850.0 | 5,850.0 | 5,680.0 | 5,710.0 | 1,427.5 | 140,900 |
| 2022/11/30 | 5,730.0 | 5,830.0 | 5,720.0 | 5,770.0 | 1,442.5 | 228,200 |
| 2022/11/29 | 5,720.0 | 5,720.0 | 5,660.0 | 5,710.0 | 1,427.5 | 114,200 |
| 2022/11/28 | 5,780.0 | 5,780.0 | 5,700.0 | 5,710.0 | 1,427.5 | 92,800 |
| 2022/11/25 | 5,800.0 | 5,800.0 | 5,730.0 | 5,740.0 | 1,435.0 | 68,500 |
| 2022/11/24 | 5,730.0 | 5,790.0 | 5,680.0 | 5,780.0 | 1,445.0 | 140,100 |
| 2022/11/22 | 5,690.0 | 5,720.0 | 5,680.0 | 5,680.0 | 1,420.0 | 91,200 |
| 2022/11/21 | 5,660.0 | 5,690.0 | 5,630.0 | 5,650.0 | 1,412.5 | 88,800 |
| 2022/11/18 | 5,730.0 | 5,770.0 | 5,650.0 | 5,690.0 | 1,422.5 | 174,600 |
| 2022/11/17 | 5,700.0 | 5,790.0 | 5,700.0 | 5,790.0 | 1,447.5 | 121,700 |
| 2022/11/16 | 5,650.0 | 5,760.0 | 5,630.0 | 5,740.0 | 1,435.0 | 120,600 |
| 2022/11/15 | 5,590.0 | 5,640.0 | 5,560.0 | 5,640.0 | 1,410.0 | 79,900 |
| 2022/11/14 | 5,600.0 | 5,660.0 | 5,590.0 | 5,600.0 | 1,400.0 | 103,800 |
| 2022/11/11 | 5,690.0 | 5,690.0 | 5,610.0 | 5,630.0 | 1,407.5 | 148,700 |
| 2022/11/10 | 5,670.0 | 5,800.0 | 5,600.0 | 5,610.0 | 1,402.5 | 261,200 |
| 2022/11/09 | 5,700.0 | 5,730.0 | 5,510.0 | 5,670.0 | 1,417.5 | 352,300 |
| 2022/11/08 | 5,510.0 | 5,580.0 | 5,510.0 | 5,550.0 | 1,387.5 | 97,400 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
