9,709円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 10,340.0 | 10,420.0 | 10,200.0 | 10,290.0 | 10,290.0 | 243,000 |
| 2024/07/09 | 10,430.0 | 10,550.0 | 10,315.0 | 10,340.0 | 10,340.0 | 321,700 |
| 2024/07/08 | 9,988.0 | 10,315.0 | 9,962.0 | 10,315.0 | 10,315.0 | 348,400 |
| 2024/07/05 | 10,160.0 | 10,235.0 | 9,962.0 | 10,045.0 | 10,045.0 | 301,000 |
| 2024/07/04 | 10,165.0 | 10,190.0 | 10,045.0 | 10,125.0 | 10,125.0 | 245,500 |
| 2024/07/03 | 10,120.0 | 10,175.0 | 10,010.0 | 10,160.0 | 10,160.0 | 377,600 |
| 2024/07/02 | 9,815.0 | 10,070.0 | 9,786.0 | 10,040.0 | 10,040.0 | 491,500 |
| 2024/07/01 | 9,462.0 | 9,835.0 | 9,462.0 | 9,812.0 | 9,812.0 | 529,200 |
| 2024/06/28 | 9,391.0 | 9,448.0 | 9,310.0 | 9,354.0 | 9,354.0 | 274,100 |
| 2024/06/27 | 9,555.0 | 9,620.0 | 9,373.0 | 9,390.0 | 9,390.0 | 301,200 |
| 2024/06/26 | 9,690.0 | 9,736.0 | 9,518.0 | 9,588.0 | 9,588.0 | 384,800 |
| 2024/06/25 | 9,620.0 | 9,688.0 | 9,480.0 | 9,684.0 | 9,684.0 | 298,600 |
| 2024/06/24 | 9,590.0 | 9,670.0 | 9,435.0 | 9,525.0 | 9,525.0 | 363,600 |
| 2024/06/21 | 9,360.0 | 9,469.0 | 9,302.0 | 9,379.0 | 9,379.0 | 409,700 |
| 2024/06/20 | 9,400.0 | 9,499.0 | 9,190.0 | 9,239.0 | 9,239.0 | 377,600 |
| 2024/06/19 | 9,201.0 | 9,260.0 | 9,130.0 | 9,184.0 | 9,184.0 | 117,400 |
| 2024/06/18 | 9,233.0 | 9,319.0 | 9,114.0 | 9,162.0 | 9,162.0 | 151,300 |
| 2024/06/17 | 9,310.0 | 9,310.0 | 9,113.0 | 9,243.0 | 9,243.0 | 212,200 |
| 2024/06/14 | 9,200.0 | 9,359.0 | 9,160.0 | 9,283.0 | 9,283.0 | 227,700 |
| 2024/06/13 | 9,400.0 | 9,432.0 | 9,285.0 | 9,291.0 | 9,291.0 | 126,200 |
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
