2,447円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 5,610.0 | 5,620.0 | 5,460.0 | 5,500.0 | 1,375.0 | 199,400 |
| 2023/01/04 | 5,730.0 | 5,730.0 | 5,630.0 | 5,630.0 | 1,407.5 | 128,800 |
| 2022/12/30 | 5,820.0 | 5,860.0 | 5,790.0 | 5,790.0 | 1,447.5 | 93,700 |
| 2022/12/29 | 5,880.0 | 5,890.0 | 5,780.0 | 5,820.0 | 1,455.0 | 113,900 |
| 2022/12/28 | 5,790.0 | 5,890.0 | 5,780.0 | 5,890.0 | 1,472.5 | 150,200 |
| 2022/12/27 | 5,810.0 | 5,810.0 | 5,730.0 | 5,780.0 | 1,445.0 | 66,700 |
| 2022/12/26 | 5,840.0 | 5,850.0 | 5,720.0 | 5,740.0 | 1,435.0 | 108,400 |
| 2022/12/23 | 5,710.0 | 5,830.0 | 5,680.0 | 5,810.0 | 1,452.5 | 186,400 |
| 2022/12/22 | 5,750.0 | 5,750.0 | 5,680.0 | 5,710.0 | 1,427.5 | 124,200 |
| 2022/12/21 | 5,710.0 | 5,810.0 | 5,690.0 | 5,710.0 | 1,427.5 | 189,400 |
| 2022/12/20 | 5,830.0 | 5,880.0 | 5,680.0 | 5,730.0 | 1,432.5 | 222,400 |
| 2022/12/19 | 5,890.0 | 5,890.0 | 5,840.0 | 5,860.0 | 1,465.0 | 118,200 |
| 2022/12/16 | 6,060.0 | 6,080.0 | 5,930.0 | 5,930.0 | 1,482.5 | 243,600 |
| 2022/12/15 | 5,900.0 | 6,210.0 | 5,870.0 | 6,110.0 | 1,527.5 | 501,400 |
| 2022/12/14 | 5,790.0 | 5,960.0 | 5,750.0 | 5,920.0 | 1,480.0 | 425,400 |
| 2022/12/13 | 5,640.0 | 5,660.0 | 5,590.0 | 5,590.0 | 1,397.5 | 102,300 |
| 2022/12/12 | 5,540.0 | 5,570.0 | 5,530.0 | 5,550.0 | 1,387.5 | 90,700 |
| 2022/12/09 | 5,470.0 | 5,530.0 | 5,460.0 | 5,510.0 | 1,377.5 | 133,200 |
| 2022/12/08 | 5,500.0 | 5,520.0 | 5,420.0 | 5,470.0 | 1,367.5 | 144,400 |
| 2022/12/07 | 5,520.0 | 5,560.0 | 5,500.0 | 5,500.0 | 1,375.0 | 117,000 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
