2,447円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 5,870.0 | 5,970.0 | 5,790.0 | 5,970.0 | 1,492.5 | 232,500 |
| 2023/04/03 | 5,950.0 | 5,950.0 | 5,830.0 | 5,850.0 | 1,462.5 | 169,000 |
| 2023/03/31 | 5,800.0 | 5,810.0 | 5,760.0 | 5,790.0 | 1,447.5 | 132,600 |
| 2023/03/30 | 5,770.0 | 5,830.0 | 5,760.0 | 5,800.0 | 1,450.0 | 119,300 |
| 2023/03/29 | 5,770.0 | 5,830.0 | 5,730.0 | 5,830.0 | 1,457.5 | 162,700 |
| 2023/03/28 | 5,740.0 | 5,750.0 | 5,680.0 | 5,720.0 | 1,430.0 | 111,400 |
| 2023/03/27 | 5,650.0 | 5,700.0 | 5,630.0 | 5,690.0 | 1,422.5 | 123,300 |
| 2023/03/24 | 5,540.0 | 5,540.0 | 5,490.0 | 5,530.0 | 1,382.5 | 117,800 |
| 2023/03/23 | 5,540.0 | 5,560.0 | 5,480.0 | 5,560.0 | 1,390.0 | 95,200 |
| 2023/03/22 | 5,580.0 | 5,590.0 | 5,510.0 | 5,570.0 | 1,392.5 | 169,100 |
| 2023/03/20 | 5,590.0 | 5,590.0 | 5,540.0 | 5,560.0 | 1,390.0 | 101,500 |
| 2023/03/17 | 5,550.0 | 5,610.0 | 5,540.0 | 5,600.0 | 1,400.0 | 135,400 |
| 2023/03/16 | 5,550.0 | 5,560.0 | 5,460.0 | 5,510.0 | 1,377.5 | 216,500 |
| 2023/03/15 | 5,730.0 | 5,760.0 | 5,680.0 | 5,710.0 | 1,427.5 | 97,400 |
| 2023/03/14 | 5,670.0 | 5,690.0 | 5,610.0 | 5,640.0 | 1,410.0 | 194,400 |
| 2023/03/13 | 5,830.0 | 5,830.0 | 5,700.0 | 5,770.0 | 1,442.5 | 142,500 |
| 2023/03/10 | 5,880.0 | 5,930.0 | 5,830.0 | 5,890.0 | 1,472.5 | 226,800 |
| 2023/03/09 | 5,850.0 | 5,890.0 | 5,850.0 | 5,880.0 | 1,470.0 | 97,900 |
| 2023/03/08 | 5,820.0 | 5,900.0 | 5,820.0 | 5,820.0 | 1,455.0 | 118,700 |
| 2023/03/07 | 5,810.0 | 5,900.0 | 5,790.0 | 5,850.0 | 1,462.5 | 136,600 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
