2,447円
岩谷産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 5,660.0 | 5,690.0 | 5,630.0 | 5,660.0 | 1,415.0 | 98,500 |
| 2022/10/05 | 5,710.0 | 5,730.0 | 5,640.0 | 5,640.0 | 1,410.0 | 126,300 |
| 2022/10/04 | 5,550.0 | 5,690.0 | 5,540.0 | 5,690.0 | 1,422.5 | 173,900 |
| 2022/10/03 | 5,420.0 | 5,520.0 | 5,400.0 | 5,490.0 | 1,372.5 | 118,500 |
| 2022/09/30 | 5,540.0 | 5,570.0 | 5,420.0 | 5,450.0 | 1,362.5 | 354,400 |
| 2022/09/29 | 5,490.0 | 5,620.0 | 5,460.0 | 5,610.0 | 1,402.5 | 242,000 |
| 2022/09/28 | 5,250.0 | 5,420.0 | 5,250.0 | 5,400.0 | 1,350.0 | 235,100 |
| 2022/09/27 | 5,280.0 | 5,340.0 | 5,260.0 | 5,270.0 | 1,317.5 | 167,000 |
| 2022/09/26 | 5,470.0 | 5,480.0 | 5,200.0 | 5,240.0 | 1,310.0 | 363,800 |
| 2022/09/22 | 5,450.0 | 5,600.0 | 5,450.0 | 5,570.0 | 1,392.5 | 163,200 |
| 2022/09/21 | 5,450.0 | 5,490.0 | 5,450.0 | 5,450.0 | 1,362.5 | 81,100 |
| 2022/09/20 | 5,410.0 | 5,500.0 | 5,410.0 | 5,500.0 | 1,375.0 | 123,600 |
| 2022/09/16 | 5,460.0 | 5,530.0 | 5,430.0 | 5,440.0 | 1,360.0 | 161,800 |
| 2022/09/15 | 5,550.0 | 5,560.0 | 5,470.0 | 5,490.0 | 1,372.5 | 98,200 |
| 2022/09/14 | 5,450.0 | 5,540.0 | 5,450.0 | 5,510.0 | 1,377.5 | 114,700 |
| 2022/09/13 | 5,520.0 | 5,570.0 | 5,510.0 | 5,550.0 | 1,387.5 | 66,300 |
| 2022/09/12 | 5,620.0 | 5,620.0 | 5,530.0 | 5,530.0 | 1,382.5 | 53,700 |
| 2022/09/09 | 5,500.0 | 5,570.0 | 5,490.0 | 5,570.0 | 1,392.5 | 138,900 |
| 2022/09/08 | 5,410.0 | 5,540.0 | 5,410.0 | 5,520.0 | 1,380.0 | 145,200 |
| 2022/09/07 | 5,400.0 | 5,420.0 | 5,340.0 | 5,410.0 | 1,352.5 | 119,000 |
おすすめ条件でスクリーニングされた銘柄を見る
岩谷産業の取引履歴を振り返りませんか？
岩谷産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
