1,369円
三谷商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,618.0 | 1,669.0 | 1,608.0 | 1,639.0 | 1,639.0 | 4,800 |
| 2024/07/10 | 1,636.0 | 1,648.0 | 1,591.0 | 1,618.0 | 1,618.0 | 23,200 |
| 2024/07/09 | 1,629.0 | 1,660.0 | 1,620.0 | 1,635.0 | 1,635.0 | 3,100 |
| 2024/07/08 | 1,610.0 | 1,630.0 | 1,610.0 | 1,629.0 | 1,629.0 | 1,500 |
| 2024/07/05 | 1,660.0 | 1,662.0 | 1,614.0 | 1,620.0 | 1,620.0 | 3,900 |
| 2024/07/04 | 1,666.0 | 1,670.0 | 1,659.0 | 1,659.0 | 1,659.0 | 1,300 |
| 2024/07/03 | 1,621.0 | 1,660.0 | 1,565.0 | 1,658.0 | 1,658.0 | 12,600 |
| 2024/07/02 | 1,636.0 | 1,657.0 | 1,612.0 | 1,619.0 | 1,619.0 | 6,100 |
| 2024/07/01 | 1,622.0 | 1,670.0 | 1,622.0 | 1,640.0 | 1,640.0 | 12,000 |
| 2024/06/28 | 1,622.0 | 1,684.0 | 1,611.0 | 1,625.0 | 1,625.0 | 2,400 |
| 2024/06/27 | 1,644.0 | 1,677.0 | 1,603.0 | 1,622.0 | 1,622.0 | 15,300 |
| 2024/06/26 | 1,598.0 | 1,620.0 | 1,563.0 | 1,604.0 | 1,604.0 | 8,100 |
| 2024/06/25 | 1,608.0 | 1,619.0 | 1,587.0 | 1,602.0 | 1,602.0 | 5,400 |
| 2024/06/24 | 1,597.0 | 1,633.0 | 1,562.0 | 1,596.0 | 1,596.0 | 32,200 |
| 2024/06/21 | 1,535.0 | 1,582.0 | 1,524.0 | 1,577.0 | 1,577.0 | 8,500 |
| 2024/06/20 | 1,534.0 | 1,545.0 | 1,528.0 | 1,535.0 | 1,535.0 | 4,500 |
| 2024/06/19 | 1,505.0 | 1,541.0 | 1,505.0 | 1,534.0 | 1,534.0 | 2,800 |
| 2024/06/18 | 1,495.0 | 1,505.0 | 1,457.0 | 1,481.0 | 1,481.0 | 12,600 |
| 2024/06/17 | 1,514.0 | 1,518.0 | 1,460.0 | 1,473.0 | 1,473.0 | 22,300 |
| 2024/06/14 | 1,495.0 | 1,541.0 | 1,495.0 | 1,531.0 | 1,531.0 | 7,000 |
三谷商事の取引履歴を振り返りませんか？
三谷商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
