3,002円
築地魚市場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/21 | 1,175.0 | 1,175.0 | 1,154.0 | 1,160.0 | 1,160.0 | 1,300 |
| 2017/03/17 | 1,175.0 | 1,175.0 | 1,168.0 | 1,168.0 | 1,168.0 | 600 |
| 2017/03/16 | 1,168.0 | 1,174.0 | 1,168.0 | 1,174.0 | 1,174.0 | 400 |
| 2017/03/15 | 1,171.0 | 1,175.0 | 1,168.0 | 1,168.0 | 1,168.0 | 1,800 |
| 2017/03/14 | 1,166.0 | 1,174.0 | 1,166.0 | 1,171.0 | 1,171.0 | 800 |
| 2017/03/13 | 1,162.0 | 1,175.0 | 1,154.0 | 1,166.0 | 1,166.0 | 1,100 |
| 2017/03/10 | 1,165.0 | 1,165.0 | 1,162.0 | 1,162.0 | 1,162.0 | 300 |
| 2017/03/09 | 1,162.0 | 1,163.0 | 1,162.0 | 1,162.0 | 1,162.0 | 500 |
| 2017/03/08 | 1,151.0 | 1,151.0 | 1,150.0 | 1,150.0 | 1,150.0 | 300 |
| 2017/03/07 | 1,162.0 | 1,162.0 | 1,151.0 | 1,151.0 | 1,151.0 | 500 |
| 2017/03/06 | 1,162.0 | 1,162.0 | 1,151.0 | 1,162.0 | 1,162.0 | 1,700 |
| 2017/03/03 | 1,160.0 | 1,161.0 | 1,160.0 | 1,161.0 | 1,161.0 | 300 |
| 2017/03/02 | 1,160.0 | 1,169.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,000 |
| 2017/03/01 | 1,157.0 | 1,160.0 | 1,151.0 | 1,160.0 | 1,160.0 | 2,900 |
| 2017/02/28 | 1,155.0 | 1,155.0 | 1,150.0 | 1,150.0 | 1,150.0 | 2,600 |
| 2017/02/27 | 1,157.0 | 1,157.0 | 1,150.0 | 1,155.0 | 1,155.0 | 1,600 |
| 2017/02/24 | 1,146.0 | 1,170.0 | 1,146.0 | 1,157.0 | 1,157.0 | 3,400 |
| 2017/02/23 | 1,136.0 | 1,150.0 | 1,136.0 | 1,146.0 | 1,146.0 | 1,000 |
| 2017/02/22 | 1,129.0 | 1,144.0 | 1,129.0 | 1,135.0 | 1,135.0 | 3,300 |
| 2017/02/21 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 1,129.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
築地魚市場の取引履歴を振り返りませんか？
築地魚市場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
