3,596円
築地魚市場の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 3,520.0 | 3,530.0 | 3,410.0 | 3,425.0 | 3,425.0 | 10,400 |
| 2024/06/27 | 3,525.0 | 3,540.0 | 3,460.0 | 3,520.0 | 3,520.0 | 31,800 |
| 2024/06/26 | 3,770.0 | 3,830.0 | 3,770.0 | 3,805.0 | 3,805.0 | 19,000 |
| 2024/06/25 | 3,815.0 | 3,820.0 | 3,735.0 | 3,765.0 | 3,765.0 | 14,700 |
| 2024/06/24 | 3,710.0 | 3,790.0 | 3,705.0 | 3,775.0 | 3,775.0 | 9,000 |
| 2024/06/21 | 3,635.0 | 3,695.0 | 3,635.0 | 3,695.0 | 3,695.0 | 6,000 |
| 2024/06/20 | 3,665.0 | 3,665.0 | 3,625.0 | 3,650.0 | 3,650.0 | 4,500 |
| 2024/06/19 | 3,625.0 | 3,665.0 | 3,605.0 | 3,665.0 | 3,665.0 | 7,500 |
| 2024/06/18 | 3,715.0 | 3,715.0 | 3,565.0 | 3,625.0 | 3,625.0 | 14,000 |
| 2024/06/17 | 3,820.0 | 3,820.0 | 3,670.0 | 3,715.0 | 3,715.0 | 10,300 |
| 2024/06/14 | 3,855.0 | 3,860.0 | 3,820.0 | 3,820.0 | 3,820.0 | 4,500 |
| 2024/06/13 | 3,880.0 | 3,880.0 | 3,825.0 | 3,860.0 | 3,860.0 | 5,000 |
| 2024/06/12 | 3,880.0 | 3,880.0 | 3,840.0 | 3,880.0 | 3,880.0 | 2,800 |
| 2024/06/11 | 3,855.0 | 3,895.0 | 3,835.0 | 3,880.0 | 3,880.0 | 4,600 |
| 2024/06/10 | 3,915.0 | 3,915.0 | 3,825.0 | 3,870.0 | 3,870.0 | 7,000 |
| 2024/06/07 | 3,980.0 | 3,985.0 | 3,880.0 | 3,915.0 | 3,915.0 | 6,900 |
| 2024/06/06 | 3,990.0 | 3,990.0 | 3,975.0 | 3,975.0 | 3,975.0 | 2,400 |
| 2024/06/05 | 3,970.0 | 3,985.0 | 3,960.0 | 3,985.0 | 3,985.0 | 3,900 |
| 2024/06/04 | 3,980.0 | 3,995.0 | 3,970.0 | 3,970.0 | 3,970.0 | 2,800 |
| 2024/06/03 | 4,005.0 | 4,025.0 | 3,970.0 | 3,980.0 | 3,980.0 | 6,000 |
築地魚市場の取引履歴を振り返りませんか？
築地魚市場の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
