7,851円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/20 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 5,570.0 | 100 |
| 2024/11/19 | 5,510.0 | 5,510.0 | 5,500.0 | 5,500.0 | 5,500.0 | 300 |
| 2024/11/18 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 5,510.0 | 100 |
| 2024/11/14 | 5,510.0 | 5,510.0 | 5,490.0 | 5,490.0 | 5,490.0 | 300 |
| 2024/11/13 | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 300 |
| 2024/11/12 | 5,580.0 | 5,600.0 | 5,510.0 | 5,510.0 | 5,510.0 | 1,000 |
| 2024/11/11 | 5,540.0 | 5,580.0 | 5,540.0 | 5,580.0 | 5,580.0 | 200 |
| 2024/11/08 | 5,580.0 | 5,590.0 | 5,510.0 | 5,580.0 | 5,580.0 | 600 |
| 2024/11/07 | 5,510.0 | 5,520.0 | 5,510.0 | 5,520.0 | 5,520.0 | 200 |
| 2024/11/06 | 5,520.0 | 5,520.0 | 5,500.0 | 5,500.0 | 5,500.0 | 300 |
| 2024/11/05 | 5,620.0 | 5,620.0 | 5,520.0 | 5,520.0 | 5,520.0 | 200 |
| 2024/11/01 | 5,500.0 | 5,600.0 | 5,450.0 | 5,600.0 | 5,600.0 | 1,700 |
| 2024/10/31 | 5,500.0 | 5,550.0 | 5,500.0 | 5,530.0 | 5,530.0 | 1,400 |
| 2024/10/30 | 5,520.0 | 5,570.0 | 5,460.0 | 5,500.0 | 5,500.0 | 10,000 |
| 2024/10/29 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 5,720.0 | 400 |
| 2024/10/28 | 5,820.0 | 5,840.0 | 5,710.0 | 5,720.0 | 5,720.0 | 2,800 |
| 2024/10/25 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 300 |
| 2024/10/24 | 5,860.0 | 5,950.0 | 5,810.0 | 5,810.0 | 5,810.0 | 2,300 |
| 2024/10/23 | 5,920.0 | 5,960.0 | 5,860.0 | 5,860.0 | 5,860.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
