---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/17 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 6,660.0 | 500 |
| 2023/04/14 | 6,750.0 | 6,750.0 | 6,660.0 | 6,660.0 | 6,660.0 | 1,100 |
| 2023/04/13 | 6,890.0 | 6,890.0 | 6,770.0 | 6,770.0 | 6,770.0 | 1,200 |
| 2023/04/12 | 6,710.0 | 6,710.0 | 6,630.0 | 6,710.0 | 6,710.0 | 1,400 |
| 2023/04/11 | 6,740.0 | 6,750.0 | 6,680.0 | 6,710.0 | 6,710.0 | 1,500 |
| 2023/04/10 | 6,460.0 | 6,570.0 | 6,460.0 | 6,570.0 | 6,570.0 | 3,100 |
| 2023/04/07 | 6,500.0 | 6,500.0 | 6,410.0 | 6,410.0 | 6,410.0 | 2,900 |
| 2023/04/06 | 6,630.0 | 6,630.0 | 6,530.0 | 6,540.0 | 6,540.0 | 2,200 |
| 2023/04/05 | 6,500.0 | 6,510.0 | 6,420.0 | 6,430.0 | 6,430.0 | 2,100 |
| 2023/04/04 | 6,530.0 | 6,530.0 | 6,300.0 | 6,400.0 | 6,400.0 | 3,600 |
| 2023/04/03 | 6,550.0 | 6,610.0 | 6,450.0 | 6,530.0 | 6,530.0 | 3,600 |
| 2023/03/31 | 6,990.0 | 6,990.0 | 6,900.0 | 6,900.0 | 6,900.0 | 700 |
| 2023/03/30 | 6,570.0 | 6,990.0 | 6,510.0 | 6,990.0 | 6,990.0 | 1,500 |
| 2023/03/29 | 6,500.0 | 6,500.0 | 6,460.0 | 6,500.0 | 6,500.0 | 1,400 |
| 2023/03/28 | 6,500.0 | 6,520.0 | 6,480.0 | 6,520.0 | 6,520.0 | 500 |
| 2023/03/27 | 6,450.0 | 6,480.0 | 6,410.0 | 6,480.0 | 6,480.0 | 1,400 |
| 2023/03/24 | 6,440.0 | 6,480.0 | 6,370.0 | 6,450.0 | 6,450.0 | 1,500 |
| 2023/03/23 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 400 |
| 2023/03/22 | 6,290.0 | 6,350.0 | 6,290.0 | 6,350.0 | 6,350.0 | 1,100 |
| 2023/03/20 | 6,180.0 | 6,350.0 | 6,170.0 | 6,290.0 | 6,290.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
