---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 6,700.0 | 6,700.0 | 6,390.0 | 6,400.0 | 6,400.0 | 1,500 |
| 2023/07/12 | 6,500.0 | 6,510.0 | 6,500.0 | 6,500.0 | 6,500.0 | 800 |
| 2023/07/11 | 6,620.0 | 6,620.0 | 6,420.0 | 6,420.0 | 6,420.0 | 1,300 |
| 2023/07/10 | 6,560.0 | 6,560.0 | 6,520.0 | 6,520.0 | 6,520.0 | 800 |
| 2023/07/07 | 6,590.0 | 6,590.0 | 6,570.0 | 6,570.0 | 6,570.0 | 700 |
| 2023/07/06 | 6,570.0 | 6,590.0 | 6,570.0 | 6,590.0 | 6,590.0 | 200 |
| 2023/07/05 | 6,650.0 | 6,650.0 | 6,560.0 | 6,560.0 | 6,560.0 | 500 |
| 2023/07/04 | 6,730.0 | 6,730.0 | 6,660.0 | 6,660.0 | 6,660.0 | 700 |
| 2023/07/03 | 6,580.0 | 6,740.0 | 6,580.0 | 6,730.0 | 6,730.0 | 800 |
| 2023/06/30 | 6,680.0 | 6,680.0 | 6,580.0 | 6,580.0 | 6,580.0 | 600 |
| 2023/06/29 | 6,570.0 | 6,600.0 | 6,570.0 | 6,600.0 | 6,600.0 | 200 |
| 2023/06/28 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 200 |
| 2023/06/27 | 6,480.0 | 6,610.0 | 6,480.0 | 6,610.0 | 6,610.0 | 300 |
| 2023/06/26 | 6,490.0 | 6,500.0 | 6,480.0 | 6,480.0 | 6,480.0 | 500 |
| 2023/06/23 | 6,560.0 | 6,600.0 | 6,380.0 | 6,390.0 | 6,390.0 | 3,400 |
| 2023/06/22 | 6,490.0 | 6,500.0 | 6,490.0 | 6,500.0 | 6,500.0 | 200 |
| 2023/06/21 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 700 |
| 2023/06/20 | 6,520.0 | 6,520.0 | 6,420.0 | 6,490.0 | 6,490.0 | 2,300 |
| 2023/06/19 | 6,600.0 | 6,600.0 | 6,570.0 | 6,570.0 | 6,570.0 | 300 |
| 2023/06/16 | 6,570.0 | 6,570.0 | 6,420.0 | 6,420.0 | 6,420.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
