---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/15 | 6,490.0 | 6,500.0 | 6,470.0 | 6,470.0 | 6,470.0 | 1,700 |
| 2023/06/14 | 6,550.0 | 6,550.0 | 6,490.0 | 6,490.0 | 6,490.0 | 600 |
| 2023/06/13 | 6,600.0 | 6,600.0 | 6,490.0 | 6,490.0 | 6,490.0 | 1,500 |
| 2023/06/12 | 6,530.0 | 6,530.0 | 6,500.0 | 6,500.0 | 6,500.0 | 400 |
| 2023/06/09 | 6,450.0 | 6,740.0 | 6,450.0 | 6,540.0 | 6,540.0 | 1,700 |
| 2023/06/08 | 6,500.0 | 6,500.0 | 6,450.0 | 6,450.0 | 6,450.0 | 1,200 |
| 2023/06/07 | 6,510.0 | 6,550.0 | 6,500.0 | 6,500.0 | 6,500.0 | 800 |
| 2023/06/06 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 6,530.0 | 300 |
| 2023/06/05 | 6,750.0 | 6,750.0 | 6,520.0 | 6,610.0 | 6,610.0 | 1,300 |
| 2023/06/02 | 6,590.0 | 6,600.0 | 6,530.0 | 6,550.0 | 6,550.0 | 800 |
| 2023/06/01 | 6,800.0 | 6,800.0 | 6,750.0 | 6,750.0 | 6,750.0 | 300 |
| 2023/05/31 | 6,570.0 | 6,660.0 | 6,490.0 | 6,490.0 | 6,490.0 | 3,200 |
| 2023/05/30 | 6,600.0 | 6,600.0 | 6,580.0 | 6,580.0 | 6,580.0 | 300 |
| 2023/05/29 | 6,730.0 | 6,730.0 | 6,630.0 | 6,630.0 | 6,630.0 | 400 |
| 2023/05/26 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 300 |
| 2023/05/25 | 6,670.0 | 6,670.0 | 6,630.0 | 6,650.0 | 6,650.0 | 700 |
| 2023/05/24 | 6,730.0 | 6,730.0 | 6,640.0 | 6,640.0 | 6,640.0 | 1,300 |
| 2023/05/23 | 6,660.0 | 6,720.0 | 6,660.0 | 6,720.0 | 6,720.0 | 800 |
| 2023/05/22 | 6,800.0 | 6,800.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1,000 |
| 2023/05/19 | 6,770.0 | 6,770.0 | 6,740.0 | 6,740.0 | 6,740.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
