---円
東都水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/11 | 6,350.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 1,500 |
| 2023/10/10 | 6,360.0 | 6,360.0 | 6,350.0 | 6,350.0 | 6,350.0 | 1,200 |
| 2023/10/06 | 6,320.0 | 6,350.0 | 6,300.0 | 6,350.0 | 6,350.0 | 600 |
| 2023/10/05 | 6,330.0 | 6,340.0 | 6,270.0 | 6,280.0 | 6,280.0 | 4,200 |
| 2023/10/04 | 6,130.0 | 6,300.0 | 6,080.0 | 6,280.0 | 6,280.0 | 4,900 |
| 2023/10/03 | 6,410.0 | 6,410.0 | 6,150.0 | 6,150.0 | 6,150.0 | 2,300 |
| 2023/10/02 | 6,510.0 | 6,560.0 | 6,410.0 | 6,410.0 | 6,410.0 | 1,200 |
| 2023/09/29 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 6,430.0 | 300 |
| 2023/09/28 | 6,310.0 | 6,520.0 | 6,310.0 | 6,420.0 | 6,420.0 | 1,500 |
| 2023/09/27 | 6,560.0 | 6,610.0 | 6,560.0 | 6,610.0 | 6,610.0 | 1,200 |
| 2023/09/26 | 6,540.0 | 6,600.0 | 6,540.0 | 6,560.0 | 6,560.0 | 600 |
| 2023/09/25 | 6,550.0 | 6,550.0 | 6,540.0 | 6,540.0 | 6,540.0 | 1,500 |
| 2023/09/22 | 6,540.0 | 6,620.0 | 6,510.0 | 6,510.0 | 6,510.0 | 3,700 |
| 2023/09/21 | 6,590.0 | 6,590.0 | 6,520.0 | 6,520.0 | 6,520.0 | 1,300 |
| 2023/09/20 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 200 |
| 2023/09/19 | 6,530.0 | 6,570.0 | 6,530.0 | 6,570.0 | 6,570.0 | 800 |
| 2023/09/15 | 6,510.0 | 6,530.0 | 6,510.0 | 6,530.0 | 6,530.0 | 600 |
| 2023/09/14 | 6,640.0 | 6,640.0 | 6,470.0 | 6,510.0 | 6,510.0 | 1,500 |
| 2023/09/13 | 6,450.0 | 6,460.0 | 6,450.0 | 6,460.0 | 6,460.0 | 200 |
| 2023/09/12 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 6,420.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
東都水産の取引履歴を振り返りませんか？
東都水産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
