10,606円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/26 | 47,250.0 | 47,440.0 | 45,980.0 | 47,390.0 | 4,739.0 | 3,256,100 |
| 2018/03/23 | 47,700.0 | 48,060.0 | 47,420.0 | 47,670.0 | 4,767.0 | 2,620,100 |
| 2018/03/22 | 48,540.0 | 49,080.0 | 48,280.0 | 48,980.0 | 4,898.0 | 2,429,300 |
| 2018/03/20 | 47,870.0 | 48,270.0 | 47,180.0 | 48,230.0 | 4,823.0 | 2,837,400 |
| 2018/03/19 | 49,130.0 | 49,500.0 | 48,170.0 | 48,320.0 | 4,832.0 | 2,593,300 |
| 2018/03/16 | 49,240.0 | 49,880.0 | 48,970.0 | 48,990.0 | 4,899.0 | 3,286,200 |
| 2018/03/15 | 48,090.0 | 49,180.0 | 48,080.0 | 49,040.0 | 4,904.0 | 2,324,600 |
| 2018/03/14 | 48,400.0 | 48,670.0 | 47,950.0 | 48,220.0 | 4,822.0 | 1,720,900 |
| 2018/03/13 | 48,050.0 | 48,790.0 | 47,820.0 | 48,780.0 | 4,878.0 | 1,920,500 |
| 2018/03/12 | 48,950.0 | 49,160.0 | 48,160.0 | 48,400.0 | 4,840.0 | 2,507,000 |
| 2018/03/09 | 48,750.0 | 49,000.0 | 47,640.0 | 48,110.0 | 4,811.0 | 3,492,500 |
| 2018/03/08 | 47,040.0 | 47,970.0 | 46,820.0 | 47,970.0 | 4,797.0 | 2,810,100 |
| 2018/03/07 | 47,050.0 | 47,150.0 | 46,040.0 | 46,100.0 | 4,610.0 | 3,226,700 |
| 2018/03/06 | 47,280.0 | 48,180.0 | 47,180.0 | 47,520.0 | 4,752.0 | 3,219,100 |
| 2018/03/05 | 48,360.0 | 48,430.0 | 45,950.0 | 46,120.0 | 4,612.0 | 3,593,300 |
| 2018/03/02 | 47,100.0 | 48,780.0 | 47,080.0 | 48,600.0 | 4,860.0 | 3,120,600 |
| 2018/03/01 | 48,500.0 | 48,660.0 | 48,070.0 | 48,190.0 | 4,819.0 | 2,357,800 |
| 2018/02/28 | 49,240.0 | 49,490.0 | 48,820.0 | 49,080.0 | 4,908.0 | 2,710,400 |
| 2018/02/27 | 49,400.0 | 49,780.0 | 49,010.0 | 49,430.0 | 4,943.0 | 3,209,600 |
| 2018/02/26 | 48,950.0 | 49,470.0 | 48,510.0 | 48,770.0 | 4,877.0 | 2,728,400 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
