11,877円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/27 | 29,615.0 | 29,705.0 | 29,015.0 | 29,310.0 | 2,931.0 | 2,358,800 |
| 2018/12/26 | 28,500.0 | 28,640.0 | 27,555.0 | 28,115.0 | 2,811.5 | 2,921,300 |
| 2018/12/25 | 28,080.0 | 28,585.0 | 27,055.0 | 27,770.0 | 2,777.0 | 3,388,600 |
| 2018/12/21 | 30,000.0 | 30,210.0 | 28,840.0 | 29,025.0 | 2,902.5 | 2,824,400 |
| 2018/12/20 | 29,300.0 | 31,030.0 | 29,230.0 | 30,210.0 | 3,021.0 | 3,228,700 |
| 2018/12/19 | 30,880.0 | 30,970.0 | 29,790.0 | 30,000.0 | 3,000.0 | 2,642,500 |
| 2018/12/18 | 31,290.0 | 31,340.0 | 30,620.0 | 30,990.0 | 3,099.0 | 2,030,500 |
| 2018/12/17 | 32,000.0 | 32,390.0 | 31,500.0 | 32,070.0 | 3,207.0 | 1,584,000 |
| 2018/12/14 | 32,850.0 | 33,020.0 | 31,260.0 | 31,970.0 | 3,197.0 | 2,480,300 |
| 2018/12/13 | 32,800.0 | 33,360.0 | 32,400.0 | 32,830.0 | 3,283.0 | 1,794,700 |
| 2018/12/12 | 32,510.0 | 33,030.0 | 32,280.0 | 32,680.0 | 3,268.0 | 1,745,300 |
| 2018/12/11 | 33,110.0 | 33,430.0 | 32,540.0 | 32,620.0 | 3,262.0 | 2,084,700 |
| 2018/12/10 | 32,180.0 | 33,560.0 | 32,180.0 | 32,830.0 | 3,283.0 | 2,144,400 |
| 2018/12/07 | 32,330.0 | 32,890.0 | 31,940.0 | 32,880.0 | 3,288.0 | 2,168,900 |
| 2018/12/06 | 32,810.0 | 33,040.0 | 31,570.0 | 31,920.0 | 3,192.0 | 2,559,100 |
| 2018/12/05 | 32,200.0 | 33,630.0 | 32,150.0 | 33,280.0 | 3,328.0 | 1,970,500 |
| 2018/12/04 | 34,330.0 | 34,590.0 | 32,900.0 | 33,000.0 | 3,300.0 | 2,865,800 |
| 2018/12/03 | 35,060.0 | 35,080.0 | 34,390.0 | 34,840.0 | 3,484.0 | 1,441,200 |
| 2018/11/30 | 34,890.0 | 34,980.0 | 34,130.0 | 34,610.0 | 3,461.0 | 2,789,000 |
| 2018/11/29 | 34,480.0 | 35,200.0 | 34,350.0 | 34,860.0 | 3,486.0 | 2,989,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
