11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 34,990.0 | 35,260.0 | 34,760.0 | 34,760.0 | 3,476.0 | 3,121,500 |
| 2017/06/13 | 33,890.0 | 34,300.0 | 33,540.0 | 34,160.0 | 3,416.0 | 2,122,700 |
| 2017/06/12 | 34,120.0 | 34,390.0 | 33,250.0 | 34,020.0 | 3,402.0 | 3,363,200 |
| 2017/06/09 | 34,250.0 | 34,970.0 | 34,100.0 | 34,820.0 | 3,482.0 | 3,173,000 |
| 2017/06/08 | 34,490.0 | 34,760.0 | 33,940.0 | 33,980.0 | 3,398.0 | 2,629,600 |
| 2017/06/07 | 35,070.0 | 35,070.0 | 34,080.0 | 34,250.0 | 3,425.0 | 3,027,600 |
| 2017/06/06 | 34,940.0 | 35,330.0 | 33,880.0 | 34,630.0 | 3,463.0 | 4,438,200 |
| 2017/06/05 | 33,500.0 | 34,590.0 | 33,420.0 | 34,570.0 | 3,457.0 | 3,266,100 |
| 2017/06/02 | 33,220.0 | 33,810.0 | 32,670.0 | 33,540.0 | 3,354.0 | 3,654,500 |
| 2017/06/01 | 33,440.0 | 33,600.0 | 33,010.0 | 33,160.0 | 3,316.0 | 2,261,300 |
| 2017/05/31 | 33,900.0 | 34,200.0 | 33,350.0 | 33,650.0 | 3,365.0 | 2,926,000 |
| 2017/05/30 | 34,100.0 | 34,450.0 | 33,610.0 | 34,010.0 | 3,401.0 | 3,206,000 |
| 2017/05/29 | 33,250.0 | 34,610.0 | 32,900.0 | 33,950.0 | 3,395.0 | 6,195,600 |
| 2017/05/26 | 32,070.0 | 33,510.0 | 31,850.0 | 33,510.0 | 3,351.0 | 5,309,300 |
| 2017/05/25 | 31,990.0 | 32,300.0 | 31,620.0 | 31,770.0 | 3,177.0 | 2,704,400 |
| 2017/05/24 | 31,000.0 | 31,900.0 | 30,970.0 | 31,880.0 | 3,188.0 | 3,079,900 |
| 2017/05/23 | 30,550.0 | 30,890.0 | 30,460.0 | 30,880.0 | 3,088.0 | 1,742,900 |
| 2017/05/22 | 30,470.0 | 30,550.0 | 30,230.0 | 30,490.0 | 3,049.0 | 1,126,500 |
| 2017/05/19 | 30,650.0 | 30,700.0 | 30,190.0 | 30,300.0 | 3,030.0 | 1,471,900 |
| 2017/05/18 | 30,030.0 | 30,580.0 | 30,010.0 | 30,430.0 | 3,043.0 | 2,094,800 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
