661円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,160.0 | 1,175.0 | 1,160.0 | 1,170.0 | 1,170.0 | 4,200 |
| 2024/02/26 | 1,168.0 | 1,169.0 | 1,158.0 | 1,161.0 | 1,161.0 | 11,300 |
| 2024/02/22 | 1,167.0 | 1,168.0 | 1,157.0 | 1,165.0 | 1,165.0 | 4,500 |
| 2024/02/21 | 1,170.0 | 1,170.0 | 1,157.0 | 1,165.0 | 1,165.0 | 3,800 |
| 2024/02/20 | 1,163.0 | 1,175.0 | 1,163.0 | 1,171.0 | 1,171.0 | 20,300 |
| 2024/02/19 | 1,155.0 | 1,165.0 | 1,147.0 | 1,165.0 | 1,165.0 | 24,400 |
| 2024/02/16 | 1,152.0 | 1,156.0 | 1,144.0 | 1,149.0 | 1,149.0 | 12,900 |
| 2024/02/15 | 1,175.0 | 1,175.0 | 1,150.0 | 1,152.0 | 1,152.0 | 21,200 |
| 2024/02/14 | 1,173.0 | 1,173.0 | 1,162.0 | 1,168.0 | 1,168.0 | 6,500 |
| 2024/02/13 | 1,175.0 | 1,177.0 | 1,165.0 | 1,175.0 | 1,175.0 | 15,200 |
| 2024/02/09 | 1,171.0 | 1,174.0 | 1,164.0 | 1,164.0 | 1,164.0 | 16,700 |
| 2024/02/08 | 1,156.0 | 1,172.0 | 1,156.0 | 1,167.0 | 1,167.0 | 21,400 |
| 2024/02/07 | 1,165.0 | 1,167.0 | 1,155.0 | 1,159.0 | 1,159.0 | 11,100 |
| 2024/02/06 | 1,164.0 | 1,167.0 | 1,160.0 | 1,165.0 | 1,165.0 | 5,300 |
| 2024/02/05 | 1,178.0 | 1,178.0 | 1,160.0 | 1,164.0 | 1,164.0 | 16,000 |
| 2024/02/02 | 1,194.0 | 1,194.0 | 1,171.0 | 1,171.0 | 1,171.0 | 10,000 |
| 2024/02/01 | 1,204.0 | 1,205.0 | 1,189.0 | 1,194.0 | 1,194.0 | 7,300 |
| 2024/01/31 | 1,181.0 | 1,205.0 | 1,181.0 | 1,205.0 | 1,205.0 | 18,000 |
| 2024/01/30 | 1,186.0 | 1,197.0 | 1,184.0 | 1,184.0 | 1,184.0 | 12,400 |
| 2024/01/29 | 1,201.0 | 1,201.0 | 1,192.0 | 1,192.0 | 1,192.0 | 16,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
