662円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/26 | 1,163.0 | 1,166.0 | 1,155.0 | 1,164.0 | 1,164.0 | 15,500 |
| 2023/12/25 | 1,171.0 | 1,171.0 | 1,155.0 | 1,163.0 | 1,163.0 | 12,300 |
| 2023/12/22 | 1,158.0 | 1,167.0 | 1,158.0 | 1,164.0 | 1,164.0 | 7,200 |
| 2023/12/21 | 1,165.0 | 1,171.0 | 1,160.0 | 1,164.0 | 1,164.0 | 12,100 |
| 2023/12/20 | 1,158.0 | 1,169.0 | 1,158.0 | 1,165.0 | 1,165.0 | 15,500 |
| 2023/12/19 | 1,151.0 | 1,166.0 | 1,151.0 | 1,156.0 | 1,156.0 | 15,600 |
| 2023/12/18 | 1,151.0 | 1,158.0 | 1,136.0 | 1,158.0 | 1,158.0 | 29,300 |
| 2023/12/15 | 1,140.0 | 1,158.0 | 1,140.0 | 1,151.0 | 1,151.0 | 16,800 |
| 2023/12/14 | 1,145.0 | 1,152.0 | 1,138.0 | 1,142.0 | 1,142.0 | 11,800 |
| 2023/12/13 | 1,157.0 | 1,157.0 | 1,144.0 | 1,145.0 | 1,145.0 | 10,000 |
| 2023/12/12 | 1,159.0 | 1,165.0 | 1,147.0 | 1,153.0 | 1,153.0 | 19,900 |
| 2023/12/11 | 1,137.0 | 1,155.0 | 1,137.0 | 1,155.0 | 1,155.0 | 20,000 |
| 2023/12/08 | 1,157.0 | 1,159.0 | 1,134.0 | 1,136.0 | 1,136.0 | 23,300 |
| 2023/12/07 | 1,171.0 | 1,171.0 | 1,153.0 | 1,160.0 | 1,160.0 | 11,000 |
| 2023/12/06 | 1,169.0 | 1,174.0 | 1,162.0 | 1,173.0 | 1,173.0 | 30,100 |
| 2023/12/05 | 1,155.0 | 1,179.0 | 1,152.0 | 1,160.0 | 1,160.0 | 26,600 |
| 2023/12/04 | 1,169.0 | 1,169.0 | 1,150.0 | 1,160.0 | 1,160.0 | 30,800 |
| 2023/12/01 | 1,157.0 | 1,174.0 | 1,152.0 | 1,174.0 | 1,174.0 | 41,100 |
| 2023/11/30 | 1,150.0 | 1,166.0 | 1,129.0 | 1,140.0 | 1,140.0 | 89,500 |
| 2023/11/29 | 1,148.0 | 1,173.0 | 1,143.0 | 1,157.0 | 1,157.0 | 129,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
