2,515円
光・彩の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/23 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 100 |
| 2019/04/18 | 2,070.0 | 2,100.0 | 2,062.0 | 2,062.0 | 2,062.0 | 800 |
| 2019/04/11 | 2,104.0 | 2,104.0 | 2,084.0 | 2,085.0 | 2,085.0 | 300 |
| 2019/04/08 | 2,154.0 | 2,154.0 | 2,154.0 | 2,154.0 | 2,154.0 | 200 |
| 2019/04/05 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 100 |
| 2019/04/03 | 2,050.0 | 2,100.0 | 2,050.0 | 2,100.0 | 2,100.0 | 200 |
| 2019/04/02 | 2,087.0 | 2,087.0 | 2,045.0 | 2,045.0 | 2,045.0 | 1,100 |
| 2019/04/01 | 2,087.0 | 2,137.0 | 2,087.0 | 2,087.0 | 2,087.0 | 600 |
| 2019/03/28 | 2,113.0 | 2,137.0 | 2,113.0 | 2,137.0 | 2,137.0 | 400 |
| 2019/03/27 | 2,138.0 | 2,138.0 | 2,138.0 | 2,138.0 | 2,138.0 | 100 |
| 2019/03/26 | 2,095.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2019/03/25 | 2,102.0 | 2,102.0 | 2,102.0 | 2,102.0 | 2,102.0 | 100 |
| 2019/03/22 | 2,113.0 | 2,113.0 | 2,102.0 | 2,102.0 | 2,102.0 | 800 |
| 2019/03/20 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 200 |
| 2019/03/19 | 2,135.0 | 2,135.0 | 2,114.0 | 2,115.0 | 2,115.0 | 1,700 |
| 2019/03/18 | 2,172.0 | 2,185.0 | 2,101.0 | 2,135.0 | 2,135.0 | 3,500 |
| 2019/03/15 | 2,300.0 | 2,350.0 | 2,300.0 | 2,350.0 | 2,350.0 | 2,400 |
| 2019/03/14 | 2,250.0 | 2,310.0 | 2,250.0 | 2,310.0 | 2,310.0 | 800 |
| 2019/03/13 | 2,279.0 | 2,279.0 | 2,250.0 | 2,250.0 | 2,250.0 | 400 |
| 2019/03/12 | 2,160.0 | 2,212.0 | 2,160.0 | 2,212.0 | 2,212.0 | 1,000 |
