1,085円
光・彩の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 1,143.0 | 1,172.0 | 1,143.0 | 1,172.0 | 1,172.0 | 1,100 |
| 2024/11/20 | 1,142.0 | 1,173.0 | 1,142.0 | 1,173.0 | 1,173.0 | 600 |
| 2024/11/19 | 1,150.0 | 1,167.0 | 1,150.0 | 1,167.0 | 1,167.0 | 700 |
| 2024/11/18 | 1,156.0 | 1,167.0 | 1,156.0 | 1,167.0 | 1,167.0 | 2,600 |
| 2024/11/15 | 1,130.0 | 1,155.0 | 1,126.0 | 1,150.0 | 1,150.0 | 2,800 |
| 2024/11/14 | 1,130.0 | 1,134.0 | 1,125.0 | 1,125.0 | 1,125.0 | 800 |
| 2024/11/13 | 1,117.0 | 1,129.0 | 1,115.0 | 1,129.0 | 1,129.0 | 1,200 |
| 2024/11/12 | 1,124.0 | 1,129.0 | 1,124.0 | 1,128.0 | 1,128.0 | 500 |
| 2024/11/11 | 1,101.0 | 1,101.0 | 1,095.0 | 1,095.0 | 1,095.0 | 900 |
| 2024/11/08 | 1,101.0 | 1,102.0 | 1,100.0 | 1,101.0 | 1,101.0 | 1,700 |
| 2024/11/07 | 1,090.0 | 1,147.0 | 1,090.0 | 1,101.0 | 1,101.0 | 1,900 |
| 2024/11/06 | 1,133.0 | 1,138.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,200 |
| 2024/11/05 | 1,127.0 | 1,127.0 | 1,089.0 | 1,121.0 | 1,121.0 | 1,200 |
| 2024/11/01 | 1,151.0 | 1,151.0 | 1,121.0 | 1,126.0 | 1,126.0 | 2,000 |
| 2024/10/31 | 1,169.0 | 1,169.0 | 1,125.0 | 1,150.0 | 1,150.0 | 3,500 |
| 2024/10/30 | 1,157.0 | 1,180.0 | 1,150.0 | 1,172.0 | 1,172.0 | 2,300 |
| 2024/10/29 | 2,305.0 | 2,350.0 | 2,303.0 | 2,313.0 | 1,156.5 | 2,300 |
| 2024/10/28 | 2,321.0 | 2,350.0 | 2,317.0 | 2,317.0 | 1,158.5 | 1,500 |
| 2024/10/25 | 2,343.0 | 2,344.0 | 2,343.0 | 2,343.0 | 1,171.5 | 500 |
| 2024/10/24 | 2,356.0 | 2,358.0 | 2,350.0 | 2,350.0 | 1,175.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
光・彩の取引履歴を振り返りませんか？
光・彩の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
