663円
ノダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/24 | 1,113.0 | 1,113.0 | 1,104.0 | 1,112.0 | 1,112.0 | 19,000 |
| 2024/05/23 | 1,106.0 | 1,111.0 | 1,095.0 | 1,109.0 | 1,109.0 | 16,500 |
| 2024/05/22 | 1,115.0 | 1,115.0 | 1,101.0 | 1,106.0 | 1,106.0 | 24,400 |
| 2024/05/21 | 1,113.0 | 1,121.0 | 1,112.0 | 1,117.0 | 1,117.0 | 14,000 |
| 2024/05/20 | 1,104.0 | 1,113.0 | 1,104.0 | 1,113.0 | 1,113.0 | 27,000 |
| 2024/05/17 | 1,107.0 | 1,116.0 | 1,107.0 | 1,108.0 | 1,108.0 | 19,900 |
| 2024/05/16 | 1,118.0 | 1,128.0 | 1,111.0 | 1,116.0 | 1,116.0 | 16,500 |
| 2024/05/15 | 1,132.0 | 1,133.0 | 1,118.0 | 1,122.0 | 1,122.0 | 15,500 |
| 2024/05/14 | 1,140.0 | 1,140.0 | 1,125.0 | 1,135.0 | 1,135.0 | 19,800 |
| 2024/05/13 | 1,136.0 | 1,146.0 | 1,126.0 | 1,142.0 | 1,142.0 | 21,200 |
| 2024/05/10 | 1,137.0 | 1,146.0 | 1,137.0 | 1,137.0 | 1,137.0 | 7,200 |
| 2024/05/09 | 1,132.0 | 1,145.0 | 1,132.0 | 1,137.0 | 1,137.0 | 8,400 |
| 2024/05/08 | 1,134.0 | 1,145.0 | 1,119.0 | 1,125.0 | 1,125.0 | 40,400 |
| 2024/05/07 | 1,146.0 | 1,146.0 | 1,132.0 | 1,142.0 | 1,142.0 | 19,200 |
| 2024/05/02 | 1,120.0 | 1,135.0 | 1,117.0 | 1,120.0 | 1,120.0 | 12,600 |
| 2024/05/01 | 1,120.0 | 1,126.0 | 1,108.0 | 1,120.0 | 1,120.0 | 11,200 |
| 2024/04/30 | 1,102.0 | 1,131.0 | 1,101.0 | 1,117.0 | 1,117.0 | 47,400 |
| 2024/04/26 | 1,107.0 | 1,110.0 | 1,101.0 | 1,102.0 | 1,102.0 | 36,200 |
| 2024/04/25 | 1,110.0 | 1,122.0 | 1,106.0 | 1,107.0 | 1,107.0 | 20,600 |
| 2024/04/24 | 1,119.0 | 1,129.0 | 1,107.0 | 1,107.0 | 1,107.0 | 23,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ノダの取引履歴を振り返りませんか？
ノダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
