1,188円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 1,367.0 | 1,376.0 | 1,332.0 | 1,370.0 | 1,370.0 | 75,400 |
| 2024/05/08 | 1,410.0 | 1,430.0 | 1,367.0 | 1,367.0 | 1,367.0 | 31,900 |
| 2024/05/07 | 1,391.0 | 1,410.0 | 1,388.0 | 1,410.0 | 1,410.0 | 24,400 |
| 2024/05/02 | 1,408.0 | 1,412.0 | 1,387.0 | 1,387.0 | 1,387.0 | 18,800 |
| 2024/05/01 | 1,393.0 | 1,419.0 | 1,393.0 | 1,411.0 | 1,411.0 | 8,600 |
| 2024/04/30 | 1,420.0 | 1,420.0 | 1,385.0 | 1,413.0 | 1,413.0 | 19,800 |
| 2024/04/26 | 1,415.0 | 1,423.0 | 1,390.0 | 1,407.0 | 1,407.0 | 14,000 |
| 2024/04/25 | 1,449.0 | 1,449.0 | 1,410.0 | 1,410.0 | 1,410.0 | 26,600 |
| 2024/04/24 | 1,433.0 | 1,449.0 | 1,428.0 | 1,449.0 | 1,449.0 | 16,600 |
| 2024/04/23 | 1,445.0 | 1,445.0 | 1,414.0 | 1,416.0 | 1,416.0 | 20,100 |
| 2024/04/22 | 1,408.0 | 1,422.0 | 1,395.0 | 1,415.0 | 1,415.0 | 24,900 |
| 2024/04/19 | 1,444.0 | 1,444.0 | 1,376.0 | 1,388.0 | 1,388.0 | 42,900 |
| 2024/04/18 | 1,410.0 | 1,459.0 | 1,405.0 | 1,452.0 | 1,452.0 | 22,000 |
| 2024/04/17 | 1,438.0 | 1,460.0 | 1,419.0 | 1,422.0 | 1,422.0 | 39,600 |
| 2024/04/16 | 1,482.0 | 1,489.0 | 1,450.0 | 1,457.0 | 1,457.0 | 32,800 |
| 2024/04/15 | 1,473.0 | 1,505.0 | 1,463.0 | 1,505.0 | 1,505.0 | 29,800 |
| 2024/04/12 | 1,558.0 | 1,558.0 | 1,460.0 | 1,477.0 | 1,477.0 | 133,400 |
| 2024/04/11 | 1,572.0 | 1,577.0 | 1,540.0 | 1,563.0 | 1,563.0 | 55,000 |
| 2024/04/10 | 1,576.0 | 1,600.0 | 1,531.0 | 1,560.0 | 1,560.0 | 110,100 |
| 2024/04/09 | 1,519.0 | 1,613.0 | 1,519.0 | 1,590.0 | 1,590.0 | 277,700 |
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
