4,684円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/19 | 6,160.0 | 6,500.0 | 6,070.0 | 6,100.0 | 6,100.0 | 365,500 |
| 2025/12/18 | 5,980.0 | 6,410.0 | 5,790.0 | 5,960.0 | 5,960.0 | 317,900 |
| 2025/12/17 | 6,300.0 | 6,300.0 | 6,020.0 | 6,070.0 | 6,070.0 | 107,100 |
| 2025/12/16 | 6,290.0 | 6,500.0 | 6,060.0 | 6,200.0 | 6,200.0 | 159,200 |
| 2025/12/15 | 6,250.0 | 6,500.0 | 6,240.0 | 6,310.0 | 6,310.0 | 114,300 |
| 2025/12/12 | 6,670.0 | 6,700.0 | 6,350.0 | 6,410.0 | 6,410.0 | 150,600 |
| 2025/12/11 | 6,900.0 | 6,920.0 | 6,400.0 | 6,500.0 | 6,500.0 | 282,500 |
| 2025/12/10 | 7,080.0 | 7,080.0 | 6,830.0 | 6,880.0 | 6,880.0 | 170,900 |
| 2025/12/09 | 7,080.0 | 7,130.0 | 6,950.0 | 7,090.0 | 7,090.0 | 146,600 |
| 2025/12/08 | 7,220.0 | 7,370.0 | 7,080.0 | 7,090.0 | 7,090.0 | 212,700 |
| 2025/12/05 | 7,490.0 | 7,690.0 | 7,140.0 | 7,190.0 | 7,190.0 | 728,000 |
| 2025/12/04 | 6,880.0 | 7,090.0 | 6,830.0 | 6,840.0 | 6,840.0 | 152,600 |
| 2025/12/03 | 6,910.0 | 7,180.0 | 6,780.0 | 6,980.0 | 6,980.0 | 358,600 |
| 2025/12/02 | 7,130.0 | 7,150.0 | 6,690.0 | 6,710.0 | 6,710.0 | 239,700 |
| 2025/12/01 | 7,550.0 | 7,550.0 | 7,070.0 | 7,100.0 | 7,100.0 | 291,700 |
| 2025/11/28 | 7,340.0 | 7,780.0 | 7,110.0 | 7,500.0 | 7,500.0 | 725,500 |
| 2025/11/27 | 8,030.0 | 8,080.0 | 7,420.0 | 7,490.0 | 7,490.0 | 1,367,400 |
| 2025/11/26 | 6,410.0 | 7,040.0 | 6,360.0 | 7,040.0 | 7,040.0 | 883,700 |
| 2025/11/25 | 6,440.0 | 6,440.0 | 6,030.0 | 6,040.0 | 6,040.0 | 215,800 |
| 2025/11/21 | 6,050.0 | 6,280.0 | 6,040.0 | 6,240.0 | 6,240.0 | 231,100 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
