6,204円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 7,770.0 | 8,160.0 | 7,580.0 | 8,040.0 | 8,040.0 | 482,900 |
| 2026/02/19 | 7,930.0 | 8,190.0 | 7,470.0 | 7,840.0 | 7,840.0 | 1,219,400 |
| 2026/02/18 | 7,670.0 | 7,770.0 | 7,410.0 | 7,670.0 | 7,670.0 | 283,000 |
| 2026/02/17 | 7,750.0 | 7,750.0 | 7,360.0 | 7,460.0 | 7,460.0 | 203,400 |
| 2026/02/16 | 7,290.0 | 7,830.0 | 7,290.0 | 7,820.0 | 7,820.0 | 362,500 |
| 2026/02/13 | 7,530.0 | 7,680.0 | 7,220.0 | 7,230.0 | 7,230.0 | 295,000 |
| 2026/02/12 | 8,060.0 | 8,060.0 | 7,560.0 | 7,670.0 | 7,670.0 | 592,200 |
| 2026/02/10 | 8,600.0 | 8,730.0 | 7,970.0 | 8,140.0 | 8,140.0 | 666,800 |
| 2026/02/09 | 9,750.0 | 9,890.0 | 8,400.0 | 8,420.0 | 8,420.0 | 1,930,300 |
| 2026/02/06 | 8,410.0 | 9,680.0 | 8,340.0 | 9,600.0 | 9,600.0 | 2,156,000 |
| 2026/02/05 | 8,170.0 | 8,330.0 | 7,770.0 | 8,200.0 | 8,200.0 | 723,300 |
| 2026/02/04 | 8,100.0 | 8,350.0 | 8,060.0 | 8,170.0 | 8,170.0 | 261,400 |
| 2026/02/03 | 8,280.0 | 8,380.0 | 8,060.0 | 8,160.0 | 8,160.0 | 323,900 |
| 2026/02/02 | 8,250.0 | 8,450.0 | 7,900.0 | 7,950.0 | 7,950.0 | 466,600 |
| 2026/01/30 | 7,860.0 | 8,030.0 | 7,580.0 | 7,890.0 | 7,890.0 | 281,000 |
| 2026/01/29 | 8,000.0 | 8,250.0 | 7,700.0 | 7,860.0 | 7,860.0 | 471,600 |
| 2026/01/28 | 7,700.0 | 7,810.0 | 7,470.0 | 7,560.0 | 7,560.0 | 193,100 |
| 2026/01/27 | 7,370.0 | 7,760.0 | 7,310.0 | 7,670.0 | 7,670.0 | 233,800 |
| 2026/01/26 | 7,420.0 | 7,620.0 | 7,280.0 | 7,360.0 | 7,360.0 | 213,800 |
| 2026/01/23 | 7,350.0 | 7,940.0 | 7,300.0 | 7,550.0 | 7,550.0 | 613,800 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
