2,261円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 3,635.0 | 3,655.0 | 3,630.0 | 3,650.0 | 3,650.0 | 4,200 |
| 2025/10/06 | 3,625.0 | 3,655.0 | 3,615.0 | 3,635.0 | 3,635.0 | 7,300 |
| 2025/10/03 | 3,630.0 | 3,640.0 | 3,615.0 | 3,615.0 | 3,615.0 | 5,500 |
| 2025/10/02 | 3,665.0 | 3,670.0 | 3,630.0 | 3,635.0 | 3,635.0 | 8,000 |
| 2025/10/01 | 3,660.0 | 3,670.0 | 3,650.0 | 3,660.0 | 3,660.0 | 7,200 |
| 2025/09/30 | 3,705.0 | 3,730.0 | 3,685.0 | 3,685.0 | 3,685.0 | 7,000 |
| 2025/09/29 | 3,675.0 | 3,740.0 | 3,625.0 | 3,705.0 | 3,705.0 | 24,900 |
| 2025/09/26 | 7,600.0 | 7,630.0 | 7,590.0 | 7,620.0 | 3,810.0 | 12,800 |
| 2025/09/25 | 7,600.0 | 7,640.0 | 7,590.0 | 7,600.0 | 3,800.0 | 8,300 |
| 2025/09/24 | 7,560.0 | 7,600.0 | 7,560.0 | 7,600.0 | 3,800.0 | 7,200 |
| 2025/09/22 | 7,550.0 | 7,570.0 | 7,550.0 | 7,560.0 | 3,780.0 | 4,900 |
| 2025/09/19 | 7,570.0 | 7,570.0 | 7,550.0 | 7,560.0 | 3,780.0 | 2,300 |
| 2025/09/18 | 7,560.0 | 7,570.0 | 7,550.0 | 7,570.0 | 3,785.0 | 4,500 |
| 2025/09/17 | 7,560.0 | 7,560.0 | 7,540.0 | 7,560.0 | 3,780.0 | 1,900 |
| 2025/09/16 | 7,540.0 | 7,560.0 | 7,540.0 | 7,550.0 | 3,775.0 | 4,400 |
| 2025/09/12 | 7,550.0 | 7,560.0 | 7,540.0 | 7,540.0 | 3,770.0 | 2,600 |
| 2025/09/11 | 7,560.0 | 7,560.0 | 7,540.0 | 7,540.0 | 3,770.0 | 1,800 |
| 2025/09/10 | 7,550.0 | 7,560.0 | 7,540.0 | 7,540.0 | 3,770.0 | 1,200 |
| 2025/09/09 | 7,540.0 | 7,550.0 | 7,530.0 | 7,540.0 | 3,770.0 | 2,800 |
| 2025/09/08 | 7,550.0 | 7,550.0 | 7,530.0 | 7,540.0 | 3,770.0 | 5,700 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
