2,261円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 7,240.0 | 7,240.0 | 7,230.0 | 7,240.0 | 3,620.0 | 900 |
| 2025/07/08 | 7,230.0 | 7,240.0 | 7,230.0 | 7,230.0 | 3,615.0 | 1,500 |
| 2025/07/07 | 7,240.0 | 7,240.0 | 7,230.0 | 7,230.0 | 3,615.0 | 500 |
| 2025/07/04 | 7,230.0 | 7,240.0 | 7,230.0 | 7,230.0 | 3,615.0 | 900 |
| 2025/07/03 | 7,240.0 | 7,250.0 | 7,230.0 | 7,230.0 | 3,615.0 | 2,000 |
| 2025/07/02 | 7,230.0 | 7,240.0 | 7,220.0 | 7,240.0 | 3,620.0 | 2,200 |
| 2025/07/01 | 7,220.0 | 7,230.0 | 7,210.0 | 7,220.0 | 3,610.0 | 1,600 |
| 2025/06/30 | 7,200.0 | 7,230.0 | 7,200.0 | 7,220.0 | 3,610.0 | 1,300 |
| 2025/06/27 | 7,240.0 | 7,240.0 | 7,210.0 | 7,210.0 | 3,605.0 | 2,000 |
| 2025/06/26 | 7,230.0 | 7,240.0 | 7,210.0 | 7,210.0 | 3,605.0 | 1,100 |
| 2025/06/25 | 7,220.0 | 7,230.0 | 7,210.0 | 7,210.0 | 3,605.0 | 1,700 |
| 2025/06/24 | 7,220.0 | 7,230.0 | 7,210.0 | 7,220.0 | 3,610.0 | 1,400 |
| 2025/06/23 | 7,220.0 | 7,230.0 | 7,210.0 | 7,220.0 | 3,610.0 | 1,300 |
| 2025/06/20 | 7,240.0 | 7,240.0 | 7,230.0 | 7,230.0 | 3,615.0 | 900 |
| 2025/06/19 | 7,230.0 | 7,240.0 | 7,230.0 | 7,240.0 | 3,620.0 | 600 |
| 2025/06/18 | 7,230.0 | 7,240.0 | 7,210.0 | 7,230.0 | 3,615.0 | 1,800 |
| 2025/06/17 | 7,230.0 | 7,230.0 | 7,200.0 | 7,210.0 | 3,605.0 | 1,200 |
| 2025/06/16 | 7,230.0 | 7,230.0 | 7,200.0 | 7,220.0 | 3,610.0 | 2,200 |
| 2025/06/13 | 7,230.0 | 7,240.0 | 7,210.0 | 7,210.0 | 3,605.0 | 1,800 |
| 2025/06/12 | 7,230.0 | 7,240.0 | 7,220.0 | 7,240.0 | 3,620.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
