2,261円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 7,550.0 | 7,550.0 | 7,530.0 | 7,540.0 | 3,770.0 | 2,000 |
| 2025/09/04 | 7,540.0 | 7,540.0 | 7,530.0 | 7,540.0 | 3,770.0 | 2,100 |
| 2025/09/03 | 7,520.0 | 7,550.0 | 7,520.0 | 7,540.0 | 3,770.0 | 1,100 |
| 2025/09/02 | 7,530.0 | 7,540.0 | 7,510.0 | 7,530.0 | 3,765.0 | 2,700 |
| 2025/09/01 | 7,530.0 | 7,550.0 | 7,520.0 | 7,530.0 | 3,765.0 | 2,600 |
| 2025/08/29 | 7,560.0 | 7,570.0 | 7,540.0 | 7,540.0 | 3,770.0 | 3,400 |
| 2025/08/28 | 7,560.0 | 7,570.0 | 7,550.0 | 7,570.0 | 3,785.0 | 2,000 |
| 2025/08/27 | 7,560.0 | 7,570.0 | 7,550.0 | 7,560.0 | 3,780.0 | 3,400 |
| 2025/08/26 | 7,550.0 | 7,570.0 | 7,550.0 | 7,560.0 | 3,780.0 | 1,800 |
| 2025/08/25 | 7,540.0 | 7,570.0 | 7,530.0 | 7,570.0 | 3,785.0 | 3,600 |
| 2025/08/22 | 7,500.0 | 7,530.0 | 7,500.0 | 7,530.0 | 3,765.0 | 2,500 |
| 2025/08/21 | 7,500.0 | 7,500.0 | 7,480.0 | 7,500.0 | 3,750.0 | 2,000 |
| 2025/08/20 | 7,470.0 | 7,500.0 | 7,460.0 | 7,500.0 | 3,750.0 | 2,100 |
| 2025/08/19 | 7,460.0 | 7,500.0 | 7,460.0 | 7,480.0 | 3,740.0 | 1,500 |
| 2025/08/18 | 7,470.0 | 7,490.0 | 7,460.0 | 7,460.0 | 3,730.0 | 2,900 |
| 2025/08/15 | 7,400.0 | 7,460.0 | 7,400.0 | 7,460.0 | 3,730.0 | 3,400 |
| 2025/08/14 | 7,450.0 | 7,520.0 | 7,410.0 | 7,420.0 | 3,710.0 | 8,800 |
| 2025/08/13 | 7,460.0 | 7,470.0 | 7,460.0 | 7,470.0 | 3,735.0 | 2,400 |
| 2025/08/12 | 7,470.0 | 7,490.0 | 7,450.0 | 7,450.0 | 3,725.0 | 3,100 |
| 2025/08/08 | 7,410.0 | 7,460.0 | 7,410.0 | 7,460.0 | 3,730.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
