4,494円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,180.0 | 7,200.0 | 7,170.0 | 7,200.0 | 7,200.0 | 1,100 |
| 2024/07/09 | 7,170.0 | 7,200.0 | 7,160.0 | 7,180.0 | 7,180.0 | 800 |
| 2024/07/08 | 7,210.0 | 7,210.0 | 7,170.0 | 7,170.0 | 7,170.0 | 1,000 |
| 2024/07/05 | 7,210.0 | 7,220.0 | 7,190.0 | 7,210.0 | 7,210.0 | 2,200 |
| 2024/07/04 | 7,180.0 | 7,190.0 | 7,150.0 | 7,190.0 | 7,190.0 | 1,600 |
| 2024/07/03 | 7,170.0 | 7,170.0 | 7,150.0 | 7,150.0 | 7,150.0 | 1,900 |
| 2024/07/02 | 7,140.0 | 7,150.0 | 7,130.0 | 7,150.0 | 7,150.0 | 1,500 |
| 2024/07/01 | 7,120.0 | 7,130.0 | 7,110.0 | 7,120.0 | 7,120.0 | 1,700 |
| 2024/06/28 | 7,080.0 | 7,110.0 | 7,080.0 | 7,110.0 | 7,110.0 | 1,100 |
| 2024/06/27 | 7,100.0 | 7,100.0 | 7,080.0 | 7,080.0 | 7,080.0 | 800 |
| 2024/06/26 | 7,090.0 | 7,100.0 | 7,060.0 | 7,100.0 | 7,100.0 | 1,600 |
| 2024/06/25 | 7,110.0 | 7,110.0 | 7,060.0 | 7,060.0 | 7,060.0 | 1,200 |
| 2024/06/24 | 7,090.0 | 7,120.0 | 7,090.0 | 7,100.0 | 7,100.0 | 1,600 |
| 2024/06/21 | 7,070.0 | 7,100.0 | 7,050.0 | 7,070.0 | 7,070.0 | 2,600 |
| 2024/06/20 | 7,070.0 | 7,070.0 | 7,060.0 | 7,060.0 | 7,060.0 | 800 |
| 2024/06/19 | 7,060.0 | 7,060.0 | 7,040.0 | 7,050.0 | 7,050.0 | 1,100 |
| 2024/06/18 | 7,040.0 | 7,040.0 | 7,020.0 | 7,040.0 | 7,040.0 | 900 |
| 2024/06/17 | 7,030.0 | 7,030.0 | 7,010.0 | 7,030.0 | 7,030.0 | 1,000 |
| 2024/06/14 | 7,030.0 | 7,030.0 | 7,010.0 | 7,020.0 | 7,020.0 | 1,100 |
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
