3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/17 | 28,530.0 | 28,940.0 | 28,430.0 | 28,930.0 | 1,446.5 | 220,600 |
| 2017/05/16 | 28,370.0 | 28,530.0 | 28,090.0 | 28,530.0 | 1,426.5 | 252,700 |
| 2017/05/15 | 27,420.0 | 28,300.0 | 27,420.0 | 28,230.0 | 1,411.5 | 421,500 |
| 2017/05/12 | 27,230.0 | 27,750.0 | 27,220.0 | 27,380.0 | 1,369.0 | 294,000 |
| 2017/05/11 | 26,620.0 | 26,940.0 | 26,620.0 | 26,920.0 | 1,346.0 | 158,100 |
| 2017/05/10 | 26,740.0 | 26,750.0 | 26,340.0 | 26,600.0 | 1,330.0 | 178,700 |
| 2017/05/09 | 26,650.0 | 26,880.0 | 26,440.0 | 26,610.0 | 1,330.5 | 254,000 |
| 2017/05/08 | 25,500.0 | 26,630.0 | 25,440.0 | 26,590.0 | 1,329.5 | 527,400 |
| 2017/05/02 | 24,970.0 | 25,110.0 | 24,800.0 | 24,880.0 | 1,244.0 | 156,100 |
| 2017/05/01 | 24,950.0 | 25,080.0 | 24,680.0 | 24,760.0 | 1,238.0 | 156,800 |
| 2017/04/28 | 25,280.0 | 25,340.0 | 25,040.0 | 25,140.0 | 1,257.0 | 148,600 |
| 2017/04/27 | 24,980.0 | 25,370.0 | 24,940.0 | 25,190.0 | 1,259.5 | 188,200 |
| 2017/04/26 | 25,360.0 | 25,380.0 | 25,040.0 | 25,170.0 | 1,258.5 | 197,700 |
| 2017/04/25 | 25,470.0 | 25,540.0 | 25,270.0 | 25,460.0 | 1,273.0 | 172,700 |
| 2017/04/24 | 25,640.0 | 25,660.0 | 25,430.0 | 25,560.0 | 1,278.0 | 160,500 |
| 2017/04/21 | 25,680.0 | 25,780.0 | 25,270.0 | 25,370.0 | 1,268.5 | 318,600 |
| 2017/04/20 | 25,150.0 | 25,860.0 | 24,870.0 | 25,800.0 | 1,290.0 | 572,300 |
| 2017/04/19 | 24,770.0 | 25,030.0 | 24,700.0 | 24,900.0 | 1,245.0 | 262,500 |
| 2017/04/18 | 25,220.0 | 25,250.0 | 24,610.0 | 24,770.0 | 1,238.5 | 250,800 |
| 2017/04/17 | 24,900.0 | 25,190.0 | 24,860.0 | 24,940.0 | 1,247.0 | 229,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
