3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/10 | 30,500.0 | 31,100.0 | 30,450.0 | 31,050.0 | 1,552.5 | 176,800 |
| 2017/08/09 | 30,350.0 | 30,750.0 | 30,050.0 | 30,350.0 | 1,517.5 | 158,400 |
| 2017/08/08 | 30,000.0 | 30,250.0 | 29,970.0 | 30,200.0 | 1,510.0 | 107,200 |
| 2017/08/07 | 30,000.0 | 30,050.0 | 29,710.0 | 29,820.0 | 1,491.0 | 143,400 |
| 2017/08/04 | 29,690.0 | 30,200.0 | 29,690.0 | 30,100.0 | 1,505.0 | 304,300 |
| 2017/08/03 | 28,950.0 | 29,550.0 | 28,900.0 | 29,550.0 | 1,477.5 | 354,900 |
| 2017/08/02 | 28,420.0 | 28,610.0 | 28,310.0 | 28,390.0 | 1,419.5 | 128,200 |
| 2017/08/01 | 28,190.0 | 28,530.0 | 28,160.0 | 28,480.0 | 1,424.0 | 109,500 |
| 2017/07/31 | 28,390.0 | 28,390.0 | 28,130.0 | 28,200.0 | 1,410.0 | 131,600 |
| 2017/07/28 | 28,470.0 | 28,650.0 | 28,340.0 | 28,500.0 | 1,425.0 | 129,100 |
| 2017/07/27 | 28,390.0 | 28,480.0 | 28,300.0 | 28,390.0 | 1,419.5 | 113,300 |
| 2017/07/26 | 28,680.0 | 28,700.0 | 28,290.0 | 28,390.0 | 1,419.5 | 153,800 |
| 2017/07/25 | 28,080.0 | 28,510.0 | 28,020.0 | 28,430.0 | 1,421.5 | 200,200 |
| 2017/07/24 | 27,700.0 | 28,050.0 | 27,620.0 | 28,030.0 | 1,401.5 | 177,600 |
| 2017/07/21 | 27,650.0 | 27,780.0 | 27,560.0 | 27,690.0 | 1,384.5 | 176,000 |
| 2017/07/20 | 27,770.0 | 27,900.0 | 27,540.0 | 27,740.0 | 1,387.0 | 158,200 |
| 2017/07/19 | 27,170.0 | 27,860.0 | 27,170.0 | 27,770.0 | 1,388.5 | 227,700 |
| 2017/07/18 | 27,420.0 | 27,510.0 | 27,160.0 | 27,390.0 | 1,369.5 | 170,500 |
| 2017/07/14 | 27,740.0 | 27,740.0 | 27,380.0 | 27,390.0 | 1,369.5 | 146,300 |
| 2017/07/13 | 27,780.0 | 27,910.0 | 27,580.0 | 27,750.0 | 1,387.5 | 195,700 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
