3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/16 | 21,690.0 | 22,120.0 | 21,610.0 | 22,050.0 | 1,102.5 | 295,000 |
| 2017/02/15 | 21,740.0 | 21,770.0 | 21,430.0 | 21,530.0 | 1,076.5 | 187,900 |
| 2017/02/14 | 21,530.0 | 21,670.0 | 21,480.0 | 21,540.0 | 1,077.0 | 187,300 |
| 2017/02/13 | 21,080.0 | 21,620.0 | 21,080.0 | 21,540.0 | 1,077.0 | 338,800 |
| 2017/02/10 | 20,650.0 | 20,950.0 | 20,540.0 | 20,860.0 | 1,043.0 | 118,800 |
| 2017/02/09 | 20,350.0 | 20,540.0 | 20,190.0 | 20,450.0 | 1,022.5 | 133,300 |
| 2017/02/08 | 20,220.0 | 20,460.0 | 20,160.0 | 20,340.0 | 1,017.0 | 169,900 |
| 2017/02/07 | 20,500.0 | 20,520.0 | 20,190.0 | 20,230.0 | 1,011.5 | 167,200 |
| 2017/02/06 | 20,920.0 | 20,930.0 | 20,540.0 | 20,660.0 | 1,033.0 | 194,700 |
| 2017/02/03 | 21,040.0 | 21,150.0 | 20,780.0 | 20,850.0 | 1,042.5 | 119,800 |
| 2017/02/02 | 21,300.0 | 21,300.0 | 20,970.0 | 21,010.0 | 1,050.5 | 143,400 |
| 2017/02/01 | 21,140.0 | 21,360.0 | 20,970.0 | 21,300.0 | 1,065.0 | 144,000 |
| 2017/01/31 | 21,130.0 | 21,200.0 | 21,030.0 | 21,150.0 | 1,057.5 | 159,600 |
| 2017/01/30 | 21,660.0 | 21,670.0 | 21,230.0 | 21,330.0 | 1,066.5 | 166,700 |
| 2017/01/27 | 21,770.0 | 21,940.0 | 21,660.0 | 21,720.0 | 1,086.0 | 188,200 |
| 2017/01/26 | 21,190.0 | 21,680.0 | 21,180.0 | 21,540.0 | 1,077.0 | 225,500 |
| 2017/01/25 | 21,170.0 | 21,220.0 | 20,860.0 | 21,050.0 | 1,052.5 | 174,900 |
| 2017/01/24 | 20,960.0 | 21,110.0 | 20,910.0 | 20,940.0 | 1,047.0 | 123,500 |
| 2017/01/23 | 21,290.0 | 21,320.0 | 20,960.0 | 21,010.0 | 1,050.5 | 160,900 |
| 2017/01/20 | 21,270.0 | 21,440.0 | 21,180.0 | 21,360.0 | 1,068.0 | 107,900 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
