3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/14 | 25,300.0 | 25,300.0 | 24,800.0 | 24,850.0 | 1,242.5 | 277,000 |
| 2017/04/13 | 25,650.0 | 25,800.0 | 24,630.0 | 25,040.0 | 1,252.0 | 562,500 |
| 2017/04/12 | 24,700.0 | 25,030.0 | 24,500.0 | 25,030.0 | 1,251.5 | 220,200 |
| 2017/04/11 | 24,770.0 | 25,090.0 | 24,730.0 | 24,920.0 | 1,246.0 | 136,600 |
| 2017/04/10 | 25,150.0 | 25,220.0 | 24,760.0 | 24,960.0 | 1,248.0 | 149,300 |
| 2017/04/07 | 24,730.0 | 25,060.0 | 24,580.0 | 24,900.0 | 1,245.0 | 234,400 |
| 2017/04/06 | 25,000.0 | 25,070.0 | 24,480.0 | 24,490.0 | 1,224.5 | 192,200 |
| 2017/04/05 | 24,870.0 | 25,130.0 | 24,560.0 | 25,000.0 | 1,250.0 | 351,500 |
| 2017/04/04 | 24,720.0 | 24,930.0 | 24,610.0 | 24,750.0 | 1,237.5 | 200,800 |
| 2017/04/03 | 24,550.0 | 24,790.0 | 24,460.0 | 24,660.0 | 1,233.0 | 212,700 |
| 2017/03/31 | 24,190.0 | 24,780.0 | 24,060.0 | 24,390.0 | 1,219.5 | 397,600 |
| 2017/03/30 | 24,070.0 | 24,080.0 | 23,600.0 | 23,720.0 | 1,186.0 | 133,700 |
| 2017/03/29 | 23,800.0 | 24,210.0 | 23,690.0 | 24,090.0 | 1,204.5 | 219,000 |
| 2017/03/28 | 23,500.0 | 23,710.0 | 23,410.0 | 23,680.0 | 1,184.0 | 162,300 |
| 2017/03/27 | 23,400.0 | 23,550.0 | 23,210.0 | 23,320.0 | 1,166.0 | 168,900 |
| 2017/03/24 | 23,690.0 | 23,770.0 | 23,450.0 | 23,510.0 | 1,175.5 | 196,000 |
| 2017/03/23 | 23,860.0 | 23,970.0 | 23,520.0 | 23,560.0 | 1,178.0 | 212,300 |
| 2017/03/22 | 24,030.0 | 24,250.0 | 23,880.0 | 24,000.0 | 1,200.0 | 175,800 |
| 2017/03/21 | 24,230.0 | 24,520.0 | 24,150.0 | 24,390.0 | 1,219.5 | 309,300 |
| 2017/03/17 | 23,370.0 | 23,890.0 | 23,370.0 | 23,840.0 | 1,192.0 | 304,600 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
