3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/03/16 | 22,920.0 | 23,370.0 | 22,610.0 | 23,330.0 | 1,166.5 | 573,500 |
| 2017/03/15 | 23,600.0 | 23,630.0 | 23,480.0 | 23,620.0 | 1,181.0 | 88,800 |
| 2017/03/14 | 23,350.0 | 23,620.0 | 23,350.0 | 23,600.0 | 1,180.0 | 117,300 |
| 2017/03/13 | 23,350.0 | 23,650.0 | 23,300.0 | 23,360.0 | 1,168.0 | 159,400 |
| 2017/03/10 | 23,350.0 | 23,500.0 | 23,240.0 | 23,490.0 | 1,174.5 | 197,900 |
| 2017/03/09 | 23,100.0 | 23,270.0 | 23,070.0 | 23,170.0 | 1,158.5 | 149,300 |
| 2017/03/08 | 23,370.0 | 23,430.0 | 23,020.0 | 23,060.0 | 1,153.0 | 195,500 |
| 2017/03/07 | 23,320.0 | 23,480.0 | 23,190.0 | 23,410.0 | 1,170.5 | 130,100 |
| 2017/03/06 | 23,130.0 | 23,460.0 | 23,060.0 | 23,430.0 | 1,171.5 | 261,500 |
| 2017/03/03 | 23,310.0 | 23,480.0 | 22,970.0 | 23,170.0 | 1,158.5 | 437,600 |
| 2017/03/02 | 23,620.0 | 23,830.0 | 23,530.0 | 23,680.0 | 1,184.0 | 167,700 |
| 2017/03/01 | 23,800.0 | 23,860.0 | 23,370.0 | 23,600.0 | 1,180.0 | 289,000 |
| 2017/02/28 | 23,830.0 | 23,950.0 | 23,710.0 | 23,750.0 | 1,187.5 | 285,200 |
| 2017/02/27 | 23,300.0 | 23,940.0 | 23,300.0 | 23,750.0 | 1,187.5 | 385,300 |
| 2017/02/24 | 23,060.0 | 24,390.0 | 23,010.0 | 23,400.0 | 1,170.0 | 401,800 |
| 2017/02/23 | 23,270.0 | 23,330.0 | 23,210.0 | 23,300.0 | 1,165.0 | 204,300 |
| 2017/02/22 | 23,040.0 | 23,280.0 | 22,970.0 | 23,210.0 | 1,160.5 | 245,600 |
| 2017/02/21 | 22,650.0 | 23,250.0 | 22,610.0 | 23,040.0 | 1,152.0 | 492,500 |
| 2017/02/20 | 22,280.0 | 22,440.0 | 22,180.0 | 22,430.0 | 1,121.5 | 247,200 |
| 2017/02/17 | 21,940.0 | 22,120.0 | 21,850.0 | 22,110.0 | 1,105.5 | 166,500 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
